The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.POLIČKA | 40.00 | +4.16% | 80 | 2 | 0.00% | 0 | ||||||||
| MILETA | 19.56 | -4.95% | 117 | 6 | -8.69% | 0 | ||||||||
| GUMOTEX | 40.00 | +0.50% | 120 | 3 | -1.57% | 0 | ||||||||
| HOTEL PANORAMA | 78.00 | -1.07% | 156 | 2 | 81.00 | +0.45% | 3 726 | 46 | ||||||
| TIBA | 18.34 | 0.00% | 165 | 9 | 17.10 | -5.00% | 1 060 | 62 | ||||||
| INTERHOTEL VORONĚŽ | 90.28 | +4.98% | 181 | 2 | 95.00 | +5.72% | 1 310 | 14 | ||||||
| JIHLAVAN | 18.88 | -4.98% | 189 | 10 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 240 | 10 | 24.00 | -7.69% | 96 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.10 | +0.20% | 251 | 5 | 48.10 | -0.87% | 1 396 | 28 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 34.03 | +4.99% | 272 | 8 | 35.00 | -3.47% | 700 | 20 | ||||||
| ZVU | 15.63 | +4.96% | 281 | 18 | 10.00 | -9.09% | 180 | 18 | ||||||
| LANAREST BRNO | 18.50 | +2.49% | 296 | 16 | 19.40 | 0.00% | 3 492 | 180 | ||||||
| MŠLZ | 32.22 | +4.98% | 322 | 10 | 31.00 | 0.00% | 1 085 | 35 | ||||||
| PRECHEZA | 80.85 | +5.00% | 323 | 4 | 90.00 | +4.72% | 8 640 | 100 | ||||||
| COLORLAK | 41.00 | -1.91% | 328 | 8 | 40.00 | -8.88% | 200 | 5 | ||||||
| TEPLÁRNA PÍSEK | 330.00 | +2.80% | 330 | 1 | +0.72% | 0 | ||||||||
| BOPO | 42.00 | 0.00% | 336 | 8 | 38.00 | -6.09% | 3 039 | 78 | ||||||
| KOLORA SEMILY | 32.90 | +1.23% | 362 | 11 | -2.48% | 0 | ||||||||
| MITOP MIMOŇ | 46.79 | -4.99% | 374 | 8 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| MEOPTA PŘEROV | 40.64 | +4.98% | 406 | 10 | 43.00 | +1.96% | 9 805 | 230 | ||||||
| FRIGERA | 45.00 | +2.13% | 450 | 10 | -9.37% | 0 | ||||||||
| HOTEL JALTA PRAHA | 450.00 | +0.67% | 450 | 1 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 120.00 | 0.00% | 480 | 4 | +0.36% | 0 | ||||||||
| FOSFA | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 542 | 6 | 100.00 | +2.98% | 600 | 6 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 583 | 24 | 0.00% | 0 | ||||||||
| HMZ | 27.50 | +1.85% | 605 | 22 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 32.32 | +4.96% | 679 | 21 | +7.89% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | -0.14% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 360.00 | -2.17% | 720 | 2 | 463.30 | +2.95% | 6 950 | 15 | ||||||
| MAGNETON | 38.47 | -4.98% | 769 | 20 | 37.10 | +1.23% | 578 | 16 | ||||||
| KRÁLODVORSKÉ ŽEL. | 36.00 | +2.85% | 792 | 22 | 37.00 | +7.18% | 18 570 | 510 | ||||||
| SIGMA LUTÍN | 40.79 | +4.99% | 816 | 20 | 41.00 | +7.78% | 656 | 16 | ||||||
| TUZEX PRAHA | 6.18 | +4.92% | 871 | 141 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 147.25 | -5.00% | 884 | 6 | +2.02% | 0 | ||||||||
| CALOFRIG BOROVANY | 900.00 | +2.50% | 900 | 1 | +5.96% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 43.70 | -5.00% | 961 | 22 | 44.00 | +8.37% | 1 848 | 42 | ||||||
| ČESKÉ PŘÍSTAVY | 161.50 | -5.00% | 969 | 6 | 152.50 | +4.72% | 7 697 | 48 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.06 | -4.97% | 1 099 | 18 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 1 100 | 1 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| ČECHOFRACHT | 1 155.00 | 0.00% | 1 155 | 1 | 1 110.00 | 0.00% | 1 110 | 1 | ||||||
| BIVOJ OPAVA | 55.47 | +4.99% | 1 165 | 21 | -0.60% | 0 | ||||||||
| OMNIPOL | 104.73 | +4.99% | 1 257 | 12 | +0.20% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 181.00 | +0.80% | 1 267 | 7 | +7.42% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.80 | +0.36% | 1 267 | 24 | 54.00 | -6.89% | 594 | 11 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | 13.20 | -5.71% | 1 320 | 100 | ||||||
| GRAMOFONOVÉ ZÁVODY | 217.00 | +0.93% | 1 302 | 6 | 185.60 | -2.31% | 371 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 415.00 | +0.07% | 1 415 | 1 | -8.58% | 0 | ||||||||
| HOME | 54.34 | -4.98% | 1 522 | 28 | +2.36% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 78.00 | -2.50% | 1 560 | 20 | 86.10 | +0.11% | 344 | 4 | ||||||
| MASOSPOL PÍSNICE | 15.73 | +4.93% | 1 573 | 100 | 0.00% | 0 | ||||||||
| INFUSIA | 197.00 | -0.53% | 1 576 | 8 | 180.00 | +5.02% | 1 581 | 9 | ||||||
| K.S.I.O.-1.PF | 16.27 | +4.96% | 1 627 | 100 | 17.00 | 0.00% | 5 100 | 300 | ||||||
| REDASH | 43.94 | +4.99% | 1 714 | 39 | 34.00 | +3.75% | 2 645 | 81 | ||||||
| HARV.SPOL.DIAMANT | 87.17 | -4.99% | 1 743 | 20 | -4.90% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | +2.33% | 1 750 | 10 | 170.00 | -5.55% | 1 700 | 10 | ||||||
| METALŠROT TLUMAČOV | 75.00 | +4.66% | 1 800 | 24 | 65.00 | +1.72% | 845 | 13 | ||||||
| ČMD | 86.00 | +1.05% | 1 806 | 21 | 85.10 | +0.11% | 17 306 | 202 | ||||||
| HOTEL FORUM PRAHA | 135.00 | -0.73% | 1 890 | 14 | 133.20 | -5.36% | 2 775 | 21 | ||||||
| ||||||||||||||
