The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | -0.14% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 330.00 | +2.80% | 330 | 1 | +0.72% | 0 | ||||||||
| HOTEL JALTA PRAHA | 450.00 | +0.67% | 450 | 1 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 1 100 | 1 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 415.00 | +0.07% | 1 415 | 1 | -8.58% | 0 | ||||||||
| ČECHOFRACHT | 1 155.00 | 0.00% | 1 155 | 1 | 1 110.00 | 0.00% | 1 110 | 1 | ||||||
| CALOFRIG BOROVANY | 900.00 | +2.50% | 900 | 1 | +5.96% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 399 | 1 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 90.28 | +4.98% | 181 | 2 | 95.00 | +5.72% | 1 310 | 14 | ||||||
| LES. SPOL.POLIČKA | 40.00 | +4.16% | 80 | 2 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 360.00 | -2.17% | 720 | 2 | 463.30 | +2.95% | 6 950 | 15 | ||||||
| HOTEL PANORAMA | 78.00 | -1.07% | 156 | 2 | 81.00 | +0.45% | 3 726 | 46 | ||||||
| CHEMAPOL GROUP PHA | 1 900.00 | -5.00% | 5 700 | 3 | -0.56% | 0 | ||||||||
| GUMOTEX | 40.00 | +0.50% | 120 | 3 | -1.57% | 0 | ||||||||
| SM VOD.A KAN.OVA | 120.00 | 0.00% | 480 | 4 | +0.36% | 0 | ||||||||
| PRECHEZA | 80.85 | +5.00% | 323 | 4 | 90.00 | +4.72% | 8 640 | 100 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +0.03% | 7 300 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.10 | +0.20% | 251 | 5 | 48.10 | -0.87% | 1 396 | 28 | ||||||
| JČ ENERGETIKA | 2 704.00 | +0.18% | 13 520 | 5 | 2 715.00 | +3.63% | 56 872 | 21 | ||||||
| ČESKÉ PŘÍSTAVY | 161.50 | -5.00% | 969 | 6 | 152.50 | +4.72% | 7 697 | 48 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 542 | 6 | 100.00 | +2.98% | 600 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 147.25 | -5.00% | 884 | 6 | +2.02% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 217.00 | +0.93% | 1 302 | 6 | 185.60 | -2.31% | 371 | 2 | ||||||
| MILETA | 19.56 | -4.95% | 117 | 6 | -8.69% | 0 | ||||||||
| SELIKO OLOMOUC | 1 162.00 | +1.84% | 6 972 | 6 | -3.32% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 184.00 | +1.58% | 13 104 | 6 | +0.42% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 181.00 | +0.80% | 1 267 | 7 | +7.42% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | ||||||||
| DOPLA PAP | 306.00 | -4.67% | 2 142 | 7 | +2.29% | 0 | ||||||||
| SIF | 2 803.00 | +1.63% | 19 621 | 7 | ||||||||||
| INFUSIA | 197.00 | -0.53% | 1 576 | 8 | 180.00 | +5.02% | 1 581 | 9 | ||||||
| VULKAN | 320.00 | +0.94% | 2 560 | 8 | +21.41% | 0 | ||||||||
| MITOP MIMOŇ | 46.79 | -4.99% | 374 | 8 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| COLORLAK | 41.00 | -1.91% | 328 | 8 | 40.00 | -8.88% | 200 | 5 | ||||||
| BOPO | 42.00 | 0.00% | 336 | 8 | 38.00 | -6.09% | 3 039 | 78 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 34.03 | +4.99% | 272 | 8 | 35.00 | -3.47% | 700 | 20 | ||||||
| TIBA | 18.34 | 0.00% | 165 | 9 | 17.10 | -5.00% | 1 060 | 62 | ||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | +2.33% | 1 750 | 10 | 170.00 | -5.55% | 1 700 | 10 | ||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 240 | 10 | 24.00 | -7.69% | 96 | 4 | ||||||
| MOTOKOV PRAHA | 202.00 | -4.26% | 2 020 | 10 | 200.00 | +3.94% | 3 950 | 20 | ||||||
| MEOPTA PŘEROV | 40.64 | +4.98% | 406 | 10 | 43.00 | +1.96% | 9 805 | 230 | ||||||
| JIHLAVAN | 18.88 | -4.98% | 189 | 10 | 0.00% | 0 | ||||||||
| FOSFA | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 927.00 | +3.00% | 9 270 | 10 | +2.41% | 0 | ||||||||
| Holcim (Česko) | 1 030.00 | +1.27% | 10 300 | 10 | 1 011.10 | +2.80% | 20 167 | 20 | ||||||
| TRIOLA | 222.00 | 0.00% | 2 220 | 10 | 220.00 | +1.02% | 1 320 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.00 | -4.87% | 6 830 | 10 | 748.00 | +9.98% | 5 236 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 493.00 | +4.89% | 4 930 | 10 | 480.00 | +1.05% | 4 800 | 10 | ||||||
| FRIGERA | 45.00 | +2.13% | 450 | 10 | -9.37% | 0 | ||||||||
| MŠLZ | 32.22 | +4.98% | 322 | 10 | 31.00 | 0.00% | 1 085 | 35 | ||||||
| KOLORA SEMILY | 32.90 | +1.23% | 362 | 11 | -2.48% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 451.00 | +0.22% | 4 961 | 11 | 402.00 | +9.23% | 3 216 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | -3.57% | 29 700 | 11 | 2 650.10 | -7.14% | 15 605 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 240.00 | +2.12% | 2 880 | 12 | +1.99% | 0 | ||||||||
| PRAMEN IK PRAHA | 834.00 | -4.90% | 10 008 | 12 | 707.00 | +2.48% | 33 936 | 48 | ||||||
| OMNIPOL | 104.73 | +4.99% | 1 257 | 12 | +0.20% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 813.00 | -4.91% | 9 756 | 12 | 803.00 | -3.22% | 15 257 | 19 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 11 245 | 13 | 830.50 | +1.87% | 2 492 | 3 | ||||||
| SUBTERRA | 212.00 | 0.00% | 2 968 | 14 | +7.52% | 0 | ||||||||
| HOTEL FORUM PRAHA | 135.00 | -0.73% | 1 890 | 14 | 133.20 | -5.36% | 2 775 | 21 | ||||||
| ||||||||||||||
