Top number of shares per day, The Prague Stock Exchange dne 11.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 15.60 | +4.97% | 343 028 | 21 989 | 16.00 | +6.20% | 87 634 | 5 501 | ||||||
KOMERČNÍ BANKA | 2 050.00 | -1.44% | 15 126 010 | 7 302 | 2 075.00 | +1.14% | 1 636 118 | 786 | ||||||
SPIF ČESKÝ | 365.00 | -0.81% | 2 274 315 | 6 231 | 360.00 | +0.19% | 556 371 | 1 547 | ||||||
ČESKÁ SPOŘITELNA | 297.00 | -1.00% | 1 844 400 | 6 178 | 293.00 | +3.34% | 282 953 | 945 | ||||||
RIF | 826.00 | -7.70% | 4 902 162 | 5 698 | 894.60 | -0.05% | 2 699 863 | 3 031 | ||||||
COOP 94 PFU | 2.32 | +4.97% | 11 187 | 4 822 | 2.30 | +1.35% | 15 680 | 7 000 | ||||||
IP BANKA | 292.00 | +1.03% | 1 228 186 | 4 202 | 290.00 | +1.31% | 324 029 | 1 117 | ||||||
ŠKODA | 1 026.00 | +2.60% | 3 755 620 | 3 654 | 1 020.00 | +0.85% | 804 682 | 802 | ||||||
KOMERČNÍ BANKA IF | 531.00 | -0.93% | 1 773 308 | 3 288 | 526.00 | +0.12% | 601 520 | 1 140 | ||||||
TATRA | 81.00 | -1.21% | 239 598 | 2 958 | 80.60 | +2.27% | 276 428 | 3 362 | ||||||
PODNIKAT.TRŽNÍ PF | 40.28 | +0.95% | 118 141 | 2 933 | 38.70 | -1.07% | 87 556 | 2 269 | ||||||
ALPHA-EFFECT | 740.00 | 0.00% | 2 045 360 | 2 764 | 732.00 | -0.21% | 265 085 | 360 | ||||||
SG - INDUSTRY | 161.00 | +4.32% | 429 548 | 2 668 | 158.20 | +3.11% | 195 471 | 1 232 | ||||||
ZLATÝ IF KVANTO | 157.00 | +1.94% | 410 555 | 2 615 | 153.10 | +1.99% | 174 116 | 1 134 | ||||||
SPIF VÝNOSOVÝ | 175.00 | +1.74% | 350 000 | 2 000 | 170.00 | -0.70% | 167 516 | 988 | ||||||
PF IKS KB PLUS | 175.00 | +2.33% | 324 975 | 1 857 | 170.00 | +1.45% | 120 914 | 710 | ||||||
AERO HOLDING | 76.00 | +1.33% | 139 080 | 1 830 | 75.00 | +1.54% | 15 996 | 204 | ||||||
P.I.F. | 364.00 | +0.83% | 612 248 | 1 682 | 360.00 | -5.55% | 171 183 | 470 | ||||||
VÍTKOVICE | 161.00 | 0.00% | 263 557 | 1 637 | 160.00 | -1.14% | 97 400 | 605 | ||||||
SPIF VŠEOBECNÝ | 71.25 | -5.00% | 115 853 | 1 626 | 70.10 | -5.31% | 64 469 | 913 | ||||||
PF PRAVID.PŘ. 1.IN | 145.00 | +0.85% | 235 480 | 1 624 | 141.30 | 0.00% | 73 400 | 526 | ||||||
TESLA LANŠKROUN | 120.00 | 0.00% | 174 240 | 1 452 | 120.00 | +3.17% | 36 505 | 306 | ||||||
HARVARD.PRŮM.HOLD. | 114.00 | -1.72% | 165 300 | 1 450 | 108.00 | +1.43% | 61 319 | 552 | ||||||
AGB, PODÍLOVÝ FOND | 735.00 | 0.00% | 1 047 375 | 1 425 | 700.00 | +0.64% | 446 410 | 614 | ||||||
C.A.S. 2 HOLDING | 1.81 | 0.00% | 2 520 | 1 392 | 1.90 | -11.29% | 1 235 | 785 | ||||||
APOLLÓN HOLDING | 14.50 | +1.39% | 19 633 | 1 354 | 15.00 | +4.67% | 5 055 | 347 | ||||||
YSE AKCIONÁŘŮ OPF | 447.00 | +4.92% | 571 266 | 1 278 | 431.30 | +2.85% | 239 834 | 554 | ||||||
PF PROSPERITY 1.IN | 143.50 | +0.49% | 174 783 | 1 218 | 140.10 | +1.13% | 116 378 | 824 | ||||||
BANKOVNÍ HOLDING | 1 275.00 | +0.39% | 1 530 000 | 1 200 | 1 265.00 | -0.08% | 252 017 | 201 | ||||||
BANKOVNÍ HOLDING | 1 275.00 | +0.39% | 1 530 000 | 1 200 | ||||||||||
GEOINDUSTRIA | 46.10 | 0.00% | 49 788 | 1 080 | 0.00% | 0 | ||||||||
ARCELORMITTAL | 460.00 | -0.21% | 473 340 | 1 029 | 441.20 | -3.66% | 58 053 | 131 | ||||||
PPF INVEST.HOLDING | 246.00 | -0.80% | 244 032 | 992 | 230.20 | +0.42% | 106 827 | 438 | ||||||
KAUČUK GROUP | 1 381.00 | +1.54% | 1 292 616 | 936 | 1 380.00 | +0.87% | 43 893 | 32 | ||||||
CHEMOPETROL GROUP | 1 268.00 | +0.15% | 1 093 280 | 856 | 1 250.30 | -0.38% | 200 053 | 159 | ||||||
MOSTECKÁ UHEL.SP. | 333.00 | +2.46% | 273 393 | 821 | 335.00 | +2.69% | 155 460 | 471 | ||||||
1.IF ŽIVNOBANKA | 421.00 | +0.95% | 324 170 | 770 | 413.60 | +0.29% | 169 958 | 412 | ||||||
MORAVSKOSLEZ. UPF | 670.00 | 0.00% | 439 520 | 656 | 646.60 | +1.90% | 132 499 | 202 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | +2.68% | 246 390 | 645 | 368.90 | +2.47% | 101 608 | 274 | ||||||
ČKD PRAHA HOLDING | 743.00 | +0.67% | 447 286 | 602 | 692.60 | -3.85% | 49 867 | 72 | ||||||
ČESKÁ GUMÁR.SPOL. | 93.00 | -3.12% | 55 149 | 593 | 86.10 | -3.00% | 39 014 | 423 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 277.00 | +4.92% | 141 270 | 510 | 265.00 | +3.52% | 236 212 | 876 | ||||||
THESAURUS | 461.00 | +1.31% | 230 500 | 500 | 458.00 | +3.68% | 151 260 | 325 | ||||||
RADEGAST PF | 209.00 | 0.00% | 103 455 | 495 | 200.20 | -3.44% | 30 135 | 150 | ||||||
SAMKA | 99.05 | -4.99% | 42 988 | 434 | 0.00% | 0 | ||||||||
IF BOHATSTVÍ | 622.00 | +3.32% | 269 326 | 433 | 600.00 | +2.33% | 187 402 | 311 | ||||||
ČESKÝ UPF | 695.00 | +3.73% | 294 680 | 424 | 670.00 | -0.11% | 202 154 | 305 | ||||||
TREND V.I.F. PRAHA | 57.00 | +3.35% | 22 914 | 402 | 54.50 | +8.04% | 9 498 | 168 | ||||||
VELETRŽNÍ FINANČNÍ | 37.00 | 0.00% | 14 467 | 391 | 31.20 | +0.79% | 4 332 | 126 | ||||||
2.SPOŘIT.PRIVAT.IF | 665.00 | +0.30% | 239 400 | 360 | 649.00 | -0.66% | 160 578 | 245 | ||||||
FERRUM | 24.00 | -1.84% | 8 400 | 350 | -3.08% | 0 | ||||||||
ZBROJOVKA VSETÍN | 68.56 | +4.99% | 23 927 | 349 | 66.00 | -0.60% | 28 579 | 425 | ||||||
BOHEMIA CRYS.GROUP | 90.78 | +4.99% | 31 047 | 342 | 83.10 | -3.68% | 25 779 | 304 | ||||||
ZPS ZLÍN | 1 600.00 | -3.03% | 494 400 | 309 | -4.56% | 0 | ||||||||
SVIT ZLÍN | 50.20 | +0.66% | 14 960 | 298 | 46.00 | -1.51% | 10 242 | 216 | ||||||
KŘIŠŤÁLOVÝ IF | 588.00 | +4.81% | 172 284 | 293 | 581.00 | +4.32% | 141 562 | 244 | ||||||
ŠTI HOLDING | 380.00 | 0.00% | 108 680 | 286 | 380.00 | +0.08% | 72 200 | 190 | ||||||
BOHEMIA VENTURE | 104.00 | 0.00% | 28 184 | 271 | 103.00 | -0.10% | 21 917 | 213 | ||||||
TONAK | 85.50 | -5.00% | 22 914 | 268 | 80.00 | -1.47% | 21 150 | 270 | ||||||
SOKOLOVSKÁ UHELNÁ | 522.00 | +2.15% | 137 286 | 263 | 520.00 | -0.23% | 75 646 | 148 | ||||||
|