Hi price, RM System dne 11.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA VÝNOS. PF | 2 199.90 | -0.11% | 373 629 | 169 | ||||||||||
| ZČ ENERGETIKA | 2 248.00 | +0.35% | 35 968 | 16 | 2 180.00 | +1.20% | 4 360 | 2 | ||||||
| METROSTAV | 2 200.00 | -0.85% | 107 800 | 49 | 2 159.10 | -0.17% | 25 720 | 12 | ||||||
| EXPANDIA RŮST. PF | 2 087.70 | +1.66% | 165 782 | 79 | ||||||||||
| KOMERČNÍ BANKA | 2 050.00 | -1.44% | 15 126 010 | 7 302 | 2 075.00 | +1.14% | 1 636 118 | 786 | ||||||
| KERAMIKA HOB | 2 122.00 | +1.09% | 76 392 | 36 | 2 070.40 | -5.09% | 42 565 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | -4.97% | 43 930 | 23 | 1 951.00 | -2.85% | 58 529 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 1 961.00 | +0.66% | 117 660 | 60 | 1 940.00 | -0.94% | 42 231 | 22 | ||||||
| SČ ENERGETIKA | 1 974.00 | +1.64% | 39 480 | 20 | 1 922.20 | +3.88% | 15 617 | 8 | ||||||
| STČ ENERGETICKÁ | 1 910.00 | -1.64% | 40 110 | 21 | 1 850.00 | -3.62% | 5 550 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 930.00 | 0.00% | 0 | 0 | 1 839.00 | -4.35% | 24 413 | 13 | ||||||
| SKLÁRNY KAVALIER | 1 834.00 | +4.80% | 91 700 | 50 | 1 802.00 | -1.35% | 37 403 | 21 | ||||||
| JM ENERGETIKA | 1 948.00 | -2.35% | 46 752 | 24 | 1 728.00 | +5.45% | 11 266 | 6 | ||||||
| JUTA | 1 682.00 | +1.02% | 74 008 | 44 | 1 585.00 | -2.60% | 15 680 | 10 | ||||||
| VČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | -0.61% | 41 946 | 27 | ||||||
| IVAX - CR | 1 550.00 | +0.97% | 184 450 | 119 | 1 520.50 | +0.61% | 121 259 | 80 | ||||||
| RAKO | 1 486.00 | 0.00% | 0 | 0 | 1 500.00 | +0.20% | 37 450 | 25 | ||||||
| IS UNION | 1 480.00 | +3.83% | 58 600 | 40 | ||||||||||
| ČESKOMOR.CEMENT | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | -3.22% | 18 200 | 13 | ||||||
| KAUČUK GROUP | 1 381.00 | +1.54% | 1 292 616 | 936 | 1 380.00 | +0.87% | 43 893 | 32 | ||||||
| ||||||||||||||
