The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 0.00% | 0 | ||||||||||||
AGROVYSOČINA | -7.69% | 0 | ||||||||||||
AGROWEST | 107.30 | -9.06% | 4 936 | 46 | ||||||||||
AGROZET Č.BUDĚJ. | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 28.88 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
AGT | +8.00% | 0 | ||||||||||||
AIR SPECIÁL | 51.51 | 0.00% | 0 | 0 | 50.00 | -1.96% | 4 650 | 93 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 27.00 | -7.02% | 19 647 | 720 | ||||||||||
AKRO OPF PROG.SPOL | 23.00 | -4.37% | 5 335 | 220 | ||||||||||
ALBATROS | -8.00% | 0 | ||||||||||||
ALIACHEM | 161.00 | -2.42% | 18 515 | 115 | 155.10 | -4.38% | 21 114 | 134 | ||||||
ALIBONA LITOVEL | 0.00% | 0 | ||||||||||||
ALLFROST | 0.00% | 0 | ||||||||||||
ALMET | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 740.00 | 0.00% | 2 045 360 | 2 764 | 732.00 | -0.21% | 265 085 | 360 | ||||||
ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
|