Top number of shares per day, The Prague Stock Exchange dne 11.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 93.00 | -3.12% | 55 149 | 593 | 86.10 | -3.00% | 39 014 | 423 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 277.00 | +4.92% | 141 270 | 510 | 265.00 | +3.52% | 236 212 | 876 | ||||||
| THESAURUS | 461.00 | +1.31% | 230 500 | 500 | 458.00 | +3.68% | 151 260 | 325 | ||||||
| RADEGAST PF | 209.00 | 0.00% | 103 455 | 495 | 200.20 | -3.44% | 30 135 | 150 | ||||||
| SAMKA | 99.05 | -4.99% | 42 988 | 434 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 622.00 | +3.32% | 269 326 | 433 | 600.00 | +2.33% | 187 402 | 311 | ||||||
| ČESKÝ UPF | 695.00 | +3.73% | 294 680 | 424 | 670.00 | -0.11% | 202 154 | 305 | ||||||
| TREND V.I.F. PRAHA | 57.00 | +3.35% | 22 914 | 402 | 54.50 | +8.04% | 9 498 | 168 | ||||||
| VELETRŽNÍ FINANČNÍ | 37.00 | 0.00% | 14 467 | 391 | 31.20 | +0.79% | 4 332 | 126 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 665.00 | +0.30% | 239 400 | 360 | 649.00 | -0.66% | 160 578 | 245 | ||||||
| FERRUM | 24.00 | -1.84% | 8 400 | 350 | -3.08% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 68.56 | +4.99% | 23 927 | 349 | 66.00 | -0.60% | 28 579 | 425 | ||||||
| BOHEMIA CRYS.GROUP | 90.78 | +4.99% | 31 047 | 342 | 83.10 | -3.68% | 25 779 | 304 | ||||||
| ZPS ZLÍN | 1 600.00 | -3.03% | 494 400 | 309 | -4.56% | 0 | ||||||||
| SVIT ZLÍN | 50.20 | +0.66% | 14 960 | 298 | 46.00 | -1.51% | 10 242 | 216 | ||||||
| KŘIŠŤÁLOVÝ IF | 588.00 | +4.81% | 172 284 | 293 | 581.00 | +4.32% | 141 562 | 244 | ||||||
| ŠTI HOLDING | 380.00 | 0.00% | 108 680 | 286 | 380.00 | +0.08% | 72 200 | 190 | ||||||
| BOHEMIA VENTURE | 104.00 | 0.00% | 28 184 | 271 | 103.00 | -0.10% | 21 917 | 213 | ||||||
| TONAK | 85.50 | -5.00% | 22 914 | 268 | 80.00 | -1.47% | 21 150 | 270 | ||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | +2.15% | 137 286 | 263 | 520.00 | -0.23% | 75 646 | 148 | ||||||
| ||||||||||||||
