The Prague Stock Exchange and RM-System - daily results dne 11.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 276.00 | +4.94% | 276 | 1 | ||||||||||
| CINEMART | 145.00 | 0.00% | 145 | 1 | ||||||||||
| DŮM MÓDY | 801.00 | -0.99% | 801 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 55.00 | 0.00% | 55 | 1 | ||||||||||
| SPOFA | 100.23 | -4.50% | 100 | 1 | 111.10 | +0.01% | 111 | 1 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 502 | 1 | ||||||
| VUPEK PRAHA | 46.00 | 0.00% | 46 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 21.75 | -4.98% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| POŠT.TISK.CENIN | 390.00 | 0.00% | 390 | 1 | ||||||||||
| ČECHOFRACHT | 1 048.00 | 0.00% | 0 | 0 | 930.10 | -7.27% | 930 | 1 | ||||||
| SANATORIUM ASTORIA | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 435.70 | +4.98% | 0 | 0 | 414.50 | -1.54% | 415 | 1 | ||||||
| INTERIER PRAHA | 25.00 | -3.84% | 25 | 1 | ||||||||||
| INFUSIA | 145.50 | -4.90% | 146 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 700.00 | -0.93% | 85 000 | 50 | 1 651.90 | +0.11% | 3 304 | 2 | ||||||
| LESY CHLUMEC N.C. | 312.00 | 0.00% | 624 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 205.00 | 0.00% | 4 410 | 2 | ||||||
| USIP STUDIO AIP | 59.00 | 0.00% | 118 | 2 | ||||||||||
| JÄKL KARVINÁ | 73.00 | +1.10% | 2 920 | 40 | 68.90 | +4.39% | 138 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 85.00 | 0.00% | 170 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 1 355.00 | +9.98% | 2 710 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| ČESKOMOR.CEMENT | 945.00 | +5.00% | 0 | 0 | 941.00 | -1.44% | 1 882 | 2 | ||||||
| LINEA NIVNICE | 85.00 | 0.00% | 170 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 181.77 | -4.99% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| KOZAK KLATOVY | 7.00 | 0.00% | 14 | 2 | ||||||||||
| IMPERIAL K. VARY | 211.00 | 0.00% | 422 | 2 | ||||||||||
| HIKOR PÍSEK | 55.00 | -4.49% | 165 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 605.20 | -0.12% | 1 813 | 3 | ||||||||||
| COR/US PROGRES IF | 328.00 | 0.00% | 984 | 3 | ||||||||||
| HOTEL INTERNAT.BRN | 142.20 | -0.07% | 427 | 3 | ||||||||||
| MASOKOMB. KLADNO | 5.50 | -8.33% | 17 | 3 | ||||||||||
| PARAMO | 282.00 | 0.00% | 22 560 | 80 | 272.00 | -2.77% | 816 | 3 | ||||||
| GRANDHOTEL PUPP | 117.00 | -1.57% | 346 | 3 | ||||||||||
| K-T-V INVEST | 608.00 | +1.84% | 51 680 | 85 | 577.00 | +9.94% | 1 731 | 3 | ||||||
| GEODEZIE BRNO | 289.50 | +4.51% | 869 | 3 | ||||||||||
| PROREGIO | 25.00 | 0.00% | 100 | 4 | ||||||||||
| JUTA | 1 400.00 | -3.44% | 8 400 | 6 | 1 385.10 | -0.07% | 5 536 | 4 | ||||||
| NATURAMYL | 79.00 | 0.00% | 316 | 4 | ||||||||||
| VAN LEER OBALY | 845.50 | -1.25% | 3 516 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 840.00 | -0.54% | 14 720 | 8 | 1 800.00 | +0.02% | 7 200 | 4 | ||||||
| KOVOPLAST CHLUMEC | 34.00 | 0.00% | 136 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 0 | 0 | 2 051.10 | -0.65% | 9 052 | 4 | ||||||
| MASNA STUDENÁ | 45.00 | -8.16% | 180 | 4 | ||||||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 430 | 1 | 405.20 | -4.36% | 1 607 | 4 | ||||||
| PIVOV.KRUŠOVICE | 480.00 | +5.68% | 1 915 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.40 | +0.33% | 242 | 4 | ||||||||||
| HOTEL PANORAMA | 131.10 | -7.67% | 524 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 169.00 | +9.66% | 676 | 4 | ||||||
| INTERHOTEL OLYMPIK | 77.00 | 0.00% | 308 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 0 | 0 | 800.10 | +1.58% | 3 400 | 4 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 868.00 | -3.55% | 3 472 | 4 | ||||||
| FAB | 1 390.00 | 0.00% | 0 | 0 | 1 310.00 | +0.76% | 6 550 | 5 | ||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 81.00 | 0.00% | 405 | 5 | ||||||||||
| PRIOR IK | 178.70 | -4.99% | 536 | 3 | 146.10 | -9.87% | 731 | 5 | ||||||
| BALÍRNY TCHIBO | 500.00 | -1.00% | 2 475 | 5 | ||||||||||
| PAPÍRNY BRNO | 49.90 | -5.93% | 250 | 5 | ||||||||||
| MASOKOMB. PŘÍBRAM | 15.00 | +7.14% | 75 | 5 | ||||||||||
| ||||||||||||||
