The Prague Stock Exchange and RM-System - daily results dne 11.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 1 840.00 | -0.54% | 14 720 | 8 | 1 800.00 | +0.02% | 7 200 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 506.00 | +0.79% | 4 554 | 9 | 0.00 | -3.61% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 481.00 | +5.02% | 4 810 | 10 | 451.00 | +1.72% | 9 660 | 21 | ||||||
| BOPO | 41.69 | -4.99% | 417 | 10 | 37.70 | -5.31% | 2 706 | 72 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 518.00 | +10.19% | 25 180 | 10 | 2 200.00 | -4.55% | 13 200 | 6 | ||||||
| INGSTAV BRNO | 300.30 | 0.00% | 3 003 | 10 | 202.10 | -9.77% | 3 032 | 15 | ||||||
| ČNIOPF | 83.60 | 0.00% | 836 | 10 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 202.00 | +0.03% | 32 020 | 10 | 3 201.40 | +0.20% | 38 568 | 12 | ||||||
| SM VOD.A KAN.OVA | 139.00 | -1.41% | 1 668 | 12 | 143.80 | -1.20% | 59 740 | 422 | ||||||
| BOHEMIA SEKT | 2 900.00 | 0.00% | 37 700 | 13 | 2 800.00 | +4.44% | 20 105 | 7 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 24 050 | 13 | 1 800.50 | -1.21% | 27 022 | 15 | ||||||
| IVAX - CR | 1 301.00 | +3.09% | 16 913 | 13 | 1 300.00 | +5.11% | 46 271 | 36 | ||||||
| MORSLEZS.TEPLÁRNY | 586.00 | +0.51% | 8 204 | 14 | 580.10 | -1.70% | 29 010 | 50 | ||||||
| SČ ENERGETIKA | 2 234.00 | +4.98% | 31 276 | 14 | 2 256.10 | -0.17% | 133 819 | 59 | ||||||
| VČ ENERGETIKA | 1 377.00 | 0.00% | 20 655 | 15 | 1 300.50 | -1.61% | 14 397 | 11 | ||||||
| MSA | 128.28 | 0.00% | 1 924 | 15 | 123.70 | -1.15% | 2 813 | 22 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 410.00 | +0.24% | 8 200 | 20 | 343.20 | -4.39% | 65 053 | 189 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.41 | -2.52% | 1 290 | 21 | 60.00 | -2.25% | 10 495 | 168 | ||||||
| VULKAN | 170.00 | -3.43% | 3 570 | 21 | 160.00 | +5.20% | 2 792 | 18 | ||||||
| RAAB KARCH.STAVIVA | 77.80 | -4.77% | 1 634 | 21 | 88.00 | -0.02% | 5 461 | 62 | ||||||
| ||||||||||||||
