The Prague Stock Exchange and RM-System - daily results dne 11.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 561.00 | -4.99% | 0 | 0 | 1 600.00 | -3.11% | 16 000 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 61.25 | -4.99% | 0 | 0 | 60.10 | +5.32% | 28 506 | 423 | ||||||
| PRIOR IK | 178.70 | -4.99% | 536 | 3 | 146.10 | -9.87% | 731 | 5 | ||||||
| HOCHTIEF CZ A. S. | 181.77 | -4.99% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 74.81 | -4.99% | 0 | 0 | 63.00 | -1.70% | 18 900 | 300 | ||||||
| BOPO | 41.69 | -4.99% | 417 | 10 | 37.70 | -5.31% | 2 706 | 72 | ||||||
| SEVT | 81.22 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 2 | 679.30 | -4.99% | 237 755 | 350 | 654.00 | -2.57% | 320 755 | 479 | ||||||
| SVIT ZLÍN | 31.59 | -4.99% | 2 211 | 70 | 33.00 | +2.07% | 11 124 | 328 | ||||||
| PODNIKAT.TRŽNÍ PF | 99.53 | -4.99% | 0 | 0 | 89.00 | -7.26% | 586 029 | 6 395 | ||||||
| VÁLCOVNY PLECHU | 137.35 | -4.99% | 0 | 0 | 102.00 | -9.73% | 5 610 | 55 | ||||||
| CALOFRIG BOROVANY | 994.70 | -4.99% | 43 767 | 44 | 0.00 | +3.07% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 125.72 | -4.99% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| KIF MOST | 91.13 | -4.99% | 0 | 0 | 72.30 | -9.66% | 18 069 | 250 | ||||||
| TATRA | 65.44 | -4.99% | 13 088 | 200 | 61.60 | -0.94% | 45 372 | 734 | ||||||
| UNITED ENERGY | 911.60 | -4.99% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| MORAVIA GLASS | 22.25 | -4.99% | 111 | 5 | 0.00 | -8.33% | 0 | 0 | ||||||
| SELLIER & BELLOT | 145.76 | -4.99% | 6 705 | 46 | 153.00 | -3.13% | 15 297 | 100 | ||||||
| PIVOVARSKÝ HOLDING | 742.60 | -4.98% | 29 704 | 40 | 713.20 | -9.59% | 73 007 | 102 | ||||||
| MORSLEZS. PIVOVARY | 21.75 | -4.98% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| ||||||||||||||
