The Prague Stock Exchange and RM-System - daily results dne 11.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 6.84 | +4.90% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 715.00 | -4.98% | 0 | 0 | 1 268.10 | -9.97% | 10 145 | 8 | ||||||
| ARMABETON PRAHA | 751.00 | -9.95% | 9 012 | 12 | ||||||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | -9.94% | 9 373 | 6 | ||||||
| TEPLÁRNA PÍSEK | 198.55 | -5.00% | 0 | 0 | 166.00 | -9.94% | 6 640 | 40 | ||||||
| UNION BANKA | 0.00 | -9.91% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | -9.89% | 0 | 0 | ||||||||||
| HARV.SPOL.MEN.SPOL | 250.10 | -9.87% | 2 501 | 10 | ||||||||||
| PRIOR IK | 178.70 | -4.99% | 536 | 3 | 146.10 | -9.87% | 731 | 5 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 379 | 7 | ||||||
| GEODEZIE LIBEREC | 0.00 | -9.82% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | -9.80% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | -9.78% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 300.30 | 0.00% | 3 003 | 10 | 202.10 | -9.77% | 3 032 | 15 | ||||||
| OSPAP VELKOOBCH.P. | 132.00 | -9.75% | 3 960 | 30 | ||||||||||
| VÁLCOVNY PLECHU | 137.35 | -4.99% | 0 | 0 | 102.00 | -9.73% | 5 610 | 55 | ||||||
| IF AB-UNIFOND | 166.00 | -9.73% | 2 988 | 18 | ||||||||||
| FORES | 0.00 | -9.72% | 0 | 0 | ||||||||||
| KOVOBEL | 0.00 | -9.67% | 0 | 0 | ||||||||||
| KIF MOST | 91.13 | -4.99% | 0 | 0 | 72.30 | -9.66% | 18 069 | 250 | ||||||
| ||||||||||||||
