Top number of shares per day, RM System dne 11.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 225.00 | -0.44% | 3 177 280 | 14 000 | 225.00 | -1.48% | 172 513 | 769 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.40 | -5.00% | 0 | 0 | 125.40 | -0.33% | 97 367 | 750 | ||||||
| TATRA | 65.44 | -4.99% | 13 088 | 200 | 61.60 | -0.94% | 45 372 | 734 | ||||||
| KOVOHUTĚ ČELAKOV. | 22.00 | -1.60% | 15 070 | 704 | ||||||||||
| TREND V.I.F. PRAHA | 46.02 | 0.00% | 0 | 0 | 42.30 | -0.41% | 29 745 | 688 | ||||||
| METROSTAV | 135.00 | -2.87% | 420 795 | 3 117 | 125.10 | +7.39% | 85 954 | 665 | ||||||
| APOLLÓN HOLDING | 14.63 | +0.89% | 11 558 | 790 | 13.50 | -2.82% | 8 927 | 649 | ||||||
| PF PRAVID.PŘ. 1.IN | 302.00 | +0.66% | 475 650 | 1 575 | 294.10 | -1.05% | 181 025 | 617 | ||||||
| SIGMA LUTÍN | 52.45 | +4.98% | 0 | 0 | 69.20 | +0.65% | 41 818 | 596 | ||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | +0.14% | 797 489 | 1 163 | 613.00 | +1.37% | 409 234 | 593 | ||||||
| STAVOMONTÁŽE OL | 24.00 | +9.09% | 12 480 | 520 | ||||||||||
| VÍTKOVICE | 125.00 | -4.65% | 149 550 | 1 200 | 121.50 | -3.12% | 62 718 | 501 | ||||||
| ČEZ 2 | 679.30 | -4.99% | 237 755 | 350 | 654.00 | -2.57% | 320 755 | 479 | ||||||
| INV.FOND ¬ECHY | 113.00 | -3.20% | 55 320 | 470 | ||||||||||
| EUTECH ŠTERBERK | 23.90 | +8.63% | 10 827 | 453 | ||||||||||
| KOVOPETROL PLZEŇ | 103.50 | -0.70% | 44 325 | 450 | ||||||||||
| ČESKÝ UPF | 830.00 | -0.47% | 179 280 | 216 | 818.00 | +0.68% | 355 386 | 432 | ||||||
| ENERGOAQUA | 45.51 | 0.00% | 0 | 0 | 47.00 | -0.84% | 20 210 | 430 | ||||||
| AKRO OPF GLOBAL. | 58.00 | +0.28% | 24 006 | 426 | ||||||||||
| 1.IF ŽIVNOBANKA | 378.00 | -1.81% | 407 504 | 1 058 | 374.00 | -0.42% | 160 147 | 424 | ||||||
| ||||||||||||||
