Top number of shares per day, The Prague Stock Exchange dne 11.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 58.34 | -1.55% | 15 626 231 | 267 874 | 59.30 | -3.34% | 516 769 | 8 649 | ||||||
| O2 C.R. | 425.80 | +0.75% | 94 804 118 | 224 752 | 420.10 | 0.00% | 1 446 841 | 3 437 | ||||||
| KOMERČNÍ BANKA | 900.10 | +1.11% | 36 408 030 | 41 264 | 865.40 | -1.57% | 355 321 | 401 | ||||||
| ČEZ | 774.30 | -0.74% | 20 314 160 | 26 640 | 790.00 | -3.07% | 177 857 | 236 | ||||||
| ČESKÁ SPOŘITELNA | 225.00 | -0.44% | 3 177 280 | 14 000 | 225.00 | -1.48% | 172 513 | 769 | ||||||
| SPIF ČESKÝ | 371.00 | -1.06% | 2 521 012 | 6 771 | 363.00 | -1.30% | 735 946 | 1 998 | ||||||
| RIF | 914.00 | -0.54% | 5 929 380 | 6 450 | 920.00 | +0.66% | 1 861 725 | 2 033 | ||||||
| COOP 94 PFU | 3.71 | +4.80% | 18 528 | 4 994 | 3.70 | +0.54% | 82 640 | 22 200 | ||||||
| SPIF VÝNOSOVÝ | 210.00 | -1.40% | 801 300 | 3 800 | 202.30 | -3.79% | 391 161 | 1 948 | ||||||
| METROSTAV | 135.00 | -2.87% | 420 795 | 3 117 | 125.10 | +7.39% | 85 954 | 665 | ||||||
| PBS BRNO DIZ | 20.00 | -2.43% | 60 000 | 3 000 | 19.00 | +0.42% | 95 724 | 5 040 | ||||||
| SPIF VŠEOBECNÝ | 55.01 | -4.54% | 159 254 | 2 895 | 57.60 | -4.64% | 185 308 | 3 198 | ||||||
| IF PRO PROSPE PRŮM | 25.30 | -4.88% | 63 756 | 2 520 | 25.80 | -3.56% | 64 869 | 2 603 | ||||||
| AGROBANKA PRAHA | 10.44 | +4.40% | 25 776 | 2 469 | 10.00 | +11.11% | 11 260 | 1 126 | ||||||
| BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 3 306 160 | 2 431 | 1 336.30 | -0.29% | 289 314 | 219 | ||||||
| BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 3 306 160 | 2 431 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD | 180.50 | -5.00% | 397 100 | 2 200 | 179.00 | -2.43% | 182 342 | 942 | ||||||
| ČKD PRAHA HOLDING | 1 015.00 | +2.07% | 2 045 225 | 2 015 | 960.00 | -4.45% | 111 684 | 118 | ||||||
| IP BANKA | 120.30 | -10.19% | 241 675 | 1 920 | 122.20 | -3.61% | 339 614 | 2 679 | ||||||
| PF PRAVID.PŘ. 1.IN | 302.00 | +0.66% | 475 650 | 1 575 | 294.10 | -1.05% | 181 025 | 617 | ||||||
| ||||||||||||||
