The Prague Stock Exchange and RM-System - daily results dne 11.6.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.1999  16.6.1999  15.6.1999  14.6.1999 11.6.1999

The Prague Sotck Exchange and RM-System - daily results - 11.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					45.10	0.00%	0	0
ZZN STRAKONICE					40.00	0.00%	0	0
ZZN SLANÝ					11.00	0.00%	0	0
ZZN SKALICE					18.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					26.40	0.00%	0	0
ZZN ROKYCANY					13.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					52.10	+0.19%	0	0
ZZN PRAHA					30.00	0.00%	0	0
ZZN POMORAVÍ					63.00	0.00%	0	0
ZZN POLEPY					14.00	-6.66%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					38.00	0.00%	0	0
ZZN PÍSEK					110.00	0.00%	0	0
ZZN PELHŘIMOV					120.00	-7.69%	0	0
ZZN PARDUBICE					27.00	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					11.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›