Hi price, The Prague Stock Exchange dne 11.6.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.1999  16.6.1999  15.6.1999  14.6.1999 11.6.1999

The Prague Sotck Exchange and RM-System - daily results - 11.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
XAVEROV	38.40	-4.99%	0	0	32.50	-1.51%	488	15
VÁLCOVNY PLECHU	40.00	0.00%	0	0	45.00	+4.65%	1 390	30
KRÁLOVOPOLSKÁ	40.00	-2.91%	2 680	67	38.00	+8.57%	0	0
OKD	40.00	-3.61%	4 560	114	40.30	-0.73%	2 305	57
ČEZ 0,00/09	42.00	0.00%	0	0
ČKD PRAHA HOLDING	42.57	+4.98%	0	0	42.00	+7.69%	0	0
OSTROJ	43.66	+4.97%	0	0	44.00	0.00%	0	0
ČMD	46.49	-4.98%	0	0	41.00	+12.02%	1 845	45
ZBROJOVKA BRNO	47.02	0.00%	0	0	52.10	+10.61%	1 250	24
SG - INDUSTRY	48.00	0.00%	0	0	45.00	0.00%	14 958	334
TREND V.I.F. PRAHA	49.59	-5.00%	1 488	30	60.00	+8.69%	33 171	559
TOMA	51.99	0.00%	0	0	53.00	+3.92%	9 776	188
MEOPTA PŘEROV	54.55	0.00%	0	0	44.00	-8.33%	1 584	36
PRAŽSKÉ PIVOVARY	55.00	0.00%	0	0	62.00	0.00%	11 036	178
TŘINECKÉ ŽELEZÁRNY	55.60	0.00%	0	0	50.00	-9.09%	663 588	13 111
TATRA	56.25	-4.66%	3 938	70	57.50	+0.70%	8 981	157
UNIPETROL	56.95	+1.49%	45 892 857	809 748	56.40	+0.35%	1 031 010	18 394
ČZ STRAKONICE	60.10	0.00%	0	0	60.30	0.00%	39 214	624
IF DIALOG - INVEST	61.14	0.00%	0	0	57.00	+7.54%	0	0
SPOLEK CH.HUT.VÝR.	66.15	+5.00%	0	0	80.50	-10.55%	419 314	4 412
‹‹ First 60     ‹ Previous 20 Next 20 ›