Top number of shares per day, The Prague Stock Exchange dne 11.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 70.00 | +1.15% | 42 000 | 600 | 66.10 | -4.06% | 296 620 | 4 317 | ||||||
| DEZA | 396.80 | -12.59% | 206 368 | 520 | 352.00 | -9.97% | 91 091 | 258 | ||||||
| P.I.F. | 719.00 | +0.13% | 340 806 | 474 | 717.30 | +0.13% | 392 467 | 547 | ||||||
| SPIF VŠEOBECNÝ | 80.90 | +1.25% | 34 383 | 425 | 79.40 | -0.75% | 2 101 539 | 27 053 | ||||||
| COOP 94 PFU | 6.00 | +4.34% | 2 520 | 420 | 6.20 | -3.12% | 20 888 | 3 360 | ||||||
| FINOP HOLDING | 528.00 | -0.56% | 188 496 | 357 | 531.00 | +0.93% | 151 955 | 287 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 610.00 | +0.68% | 538 795 | 335 | 1 568.60 | +2.18% | 48 359 | 31 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 5 700 | 300 | 21.20 | +0.47% | 3 063 | 136 | ||||||
| 1.IF ŽIVNOBANKA | 599.00 | +1.76% | 163 532 | 276 | 594.10 | +0.96% | 932 060 | 1 570 | ||||||
| ŠKODA | 155.00 | -2.51% | 37 620 | 240 | 160.00 | -0.24% | 78 792 | 507 | ||||||
| ŽIVNOBANKA-PODÍL.F | 548.00 | 0.00% | 109 846 | 201 | 546.10 | +0.31% | 772 523 | 1 414 | ||||||
| YSE AKCIONÁŘŮ OPF | 589.50 | -0.89% | 117 900 | 200 | 575.10 | -1.08% | 27 977 346 | 46 014 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 833 770 | 199 | 4 125.10 | -1.78% | 2 699 044 | 626 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 329.00 | +0.37% | 219 835 | 165 | 1 327.90 | +0.82% | 803 134 | 604 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.04% | 68 224 | 164 | 415.00 | -0.12% | 273 756 | 660 | ||||||
| PROSPERITA IF | 432.00 | 0.00% | 69 984 | 162 | 426.20 | +2.67% | 17 046 | 40 | ||||||
| ARCELORMITTAL | 178.00 | -1.65% | 28 353 | 161 | 180.00 | 0.00% | 37 035 | 206 | ||||||
| BANKOVNÍ HOLDING | 1 166.00 | 0.00% | 185 394 | 159 | 1 160.00 | 0.00% | 231 578 | 202 | ||||||
| KVANTO IPF | 485.50 | -0.30% | 72 850 | 150 | 485.00 | +0.14% | 485 363 | 999 | ||||||
| RADEGAST PF | 302.40 | +5.00% | 36 288 | 120 | 312.50 | +9.61% | 253 987 | 822 | ||||||
| ||||||||||||||
