The Prague Stock Exchange and RM-System - daily results dne 11.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 6 600 | 6 | 936.10 | -9.90% | 0 | 0 | ||||||
| KOVONA | 291.00 | -9.90% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 30.00 | -9.90% | 0 | 0 | ||||||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 422.10 | -9.84% | 2 955 | 7 | ||||||
| HANUŠOVICKÁ LESNÍ | 545.00 | -9.84% | 0 | 0 | ||||||||||
| DOPLA PAP | 101.00 | -9.82% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 115.75 | -4.99% | 0 | 0 | 91.10 | -9.80% | 2 943 | 31 | ||||||
| LÁZNĚ KUNDRATICE | 83.00 | -9.78% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 231.00 | -9.76% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 37.00 | -9.75% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 111.00 | -9.75% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 88.00 | -9.74% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 50.10 | -9.72% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 185.10 | -9.70% | 42 670 | 213 | ||||||||||
| MORAVIA BANKA | 140.00 | -9.67% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 75.00 | -9.63% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 75.00 | -9.63% | 0 | 0 | ||||||||||
| SFINX | 47.00 | -9.61% | 282 | 6 | ||||||||||
| JIHLAVAN | 47.00 | -9.61% | 1 692 | 36 | ||||||||||
| SEVAC | 113.00 | -9.60% | 0 | 0 | ||||||||||
| ||||||||||||||
