The Prague Stock Exchange and RM-System - daily results dne 11.6.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.M.BOLES. | 159.00 | +9.57% | 795 | 5 | ||||||||||
PHILIP MORRIS ČR A | 8 500.00 | +0.59% | 884 000 | 104 | 8 460.00 | +4.96% | 42 300 | 5 | ||||||
LESY ML. BOLESLAV | 181.00 | -0.05% | 905 | 5 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 22.00 | 0.00% | 110 | 5 | ||||||||||
IS LINH ART | 585.10 | -1.33% | 2 926 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 673.00 | 0.00% | 3 365 | 5 | ||||||||||
ŠKROBÁRNA BRNO | 58.50 | +2.63% | 293 | 5 | ||||||||||
TONASO | 17.10 | 0.00% | 86 | 5 | ||||||||||
SFINX | 47.00 | -9.61% | 282 | 6 | ||||||||||
SECO TRANS | 23.00 | +4.07% | 138 | 6 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 256.50 | +0.58% | 1 539 | 6 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 180 | 6 | ||||||||||
PRIESSNITZOVY LÁZ. | 127.10 | 0.00% | 763 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 46.00 | 0.00% | 276 | 6 | ||||||||||
MICHELSKÉ PEKÁRNY | 360.00 | -10.00% | 2 160 | 6 | ||||||||||
ADAMOVSKÉ STROJ. | 164.20 | -4.99% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
PILANA TOOLS | 149.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
CENTEX | 390.00 | -1.01% | 2 340 | 6 | ||||||||||
OTMA SLOV. FRUTA | 50.00 | 0.00% | 300 | 6 | ||||||||||
STS HOSTIVICE | 86.00 | -9.47% | 516 | 6 | ||||||||||
|