The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ TEPLÁREN. | 1 150.00 | -3.36% | 1 150 | 1 | 1 101.00 | -7.47% | 18 717 | 17 | ||||||
VOD.A KAN. H.BROD | 108.00 | -7.29% | 16 158 | 149 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 151.00 | -7.28% | 49 110 | 22 | ||||||
COLORBETON | 205.30 | -7.23% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 1 040.00 | -7.14% | 22 091 | 22 | ||||||||||
PAPÍRNY BRNO | 93.00 | -7.00% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 109.80 | -6.71% | 38 500 | 350 | ||||||||||
PRECIOSA-LUSTRY | 82.30 | -6.68% | 0 | 0 | ||||||||||
TATRA | 60.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 7 696 | 137 | ||||||
INGSTAV BRNO | 39.20 | -6.66% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 193.50 | -6.65% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 400.20 | -6.65% | 0 | 0 | ||||||
FRENŠTÁTSKÁ LESNÍ | 170.00 | -6.33% | 0 | 0 | ||||||||||
CHEVAK CHEB | 150.00 | -6.25% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 120.00 | -6.25% | 1 440 | 12 | ||||||
HANUŠOVICKÁ LESNÍ | 361.50 | -6.10% | 9 922 | 27 | ||||||||||
MJM LITOVEL | 193.50 | -5.93% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 256.00 | -5.88% | 6 912 | 27 | ||||||||||
CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 622.20 | -5.88% | 4 355 | 7 | ||||||
CUKROVAR VRBÁTKY | 551.00 | -5.65% | 19 836 | 36 | ||||||||||
POLIČSKÉ STROJÍRNY | 51.00 | -5.55% | 1 687 | 33 | ||||||||||
VÍTKOVICE | 8.50 | -5.55% | 1 113 | 125 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 126.30 | -5.53% | 16 357 | 130 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -5.45% | 13 604 | 5 | ||||||
DOM.POTŘ.UNI PLZEŇ | 161.00 | -5.29% | 9 982 | 62 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 50.30 | -5.27% | 1 555 | 31 | ||||||
VOD.A KAN.JABLONNÉ | 68.40 | -5.13% | 1 505 | 22 | ||||||||||
AQUASERV | 781.00 | -5.08% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 11.60 | -4.91% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 155.10 | -4.90% | 3 722 | 24 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 0 | 0 | ||||||
OTMA SLOV. FRUTA | 226.30 | -4.83% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 41.50 | -4.81% | 0 | 0 | ||||||||||
ALIACHEM | 9.37 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 800 | 180 | ||||||
ALFA - INVEST | 4.00 | -4.76% | 1 120 | 280 | ||||||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 610.00 | -4.68% | 18 300 | 30 | ||||||
DOMOV PRAHA | 105.00 | -4.54% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 346.00 | -4.45% | 13 481 | 10 | ||||||
SKLO BOHEMIA | 360.00 | -4.45% | 1 800 | 5 | ||||||||||
ETA | 241.50 | 0.00% | 0 | 0 | 229.50 | -4.37% | 2 067 | 9 | ||||||
ŠROUBÁRNA ŽATEC | 28.50 | -4.36% | 513 | 18 | ||||||||||
TERCO TELČ NÁBYTEK | 68.50 | -4.32% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 645.10 | -4.07% | 3 225 | 5 | ||||||||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 6 020 | 4 | 1 500.10 | -4.06% | 6 000 | 4 | ||||||
CZECH PROPERTY | 700.00 | -3.97% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 72.70 | -3.96% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 72.40 | 0.00% | 0 | 0 | 89.10 | -3.77% | 9 761 | 110 | ||||||
PF AAA | 811.00 | 0.00% | 0 | 0 | 785.10 | -3.66% | 39 254 | 50 | ||||||
LÁZNĚ LUHAČOVICE | 363.30 | -3.63% | 8 722 | 24 | ||||||||||
AGROSTAT N.BYST. | 40.00 | -3.61% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 370.10 | -3.61% | 1 480 | 4 | ||||||||||
EKOINGSTAV BRNO | 30.10 | -3.52% | 301 | 10 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 71.00 | -3.40% | 710 | 10 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 145.00 | -7.05% | 43 500 | 300 | 155.00 | -3.12% | 54 784 | 350 | ||||||
DAKO-CZ | 196.90 | -3.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 650.00 | -2.98% | 5 850 | 9 | ||||||||||
DKF HOLDING | 6.60 | -2.94% | 8 046 | 1 207 | ||||||||||
DOWO | 67.00 | -2.89% | 335 | 5 | ||||||||||
JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 323.00 | -2.89% | 39 846 | 12 | ||||||
LDP VLTAVA VLAŠIM | 87.50 | -2.77% | 2 130 | 24 | ||||||||||
|