The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EP ROŽNOV | 86.00 | -9.47% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 45.30 | -9.40% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 417.10 | -9.22% | 3 337 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.00 | -9.09% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 60.00 | -9.09% | 1 200 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 237.50 | -9.00% | 6 413 | 27 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | -8.95% | 1 789 | 1 | ||||||
| ALIACHEM | 91.98 | -4.99% | 0 | 0 | 93.70 | -8.94% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 253.80 | -8.86% | 6 329 | 25 | ||||||
| DG JIHOVEL | 135.10 | -8.71% | 0 | 0 | ||||||||||
| ŽDB | 21.00 | -8.69% | 210 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.10 | -8.63% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 53.50 | -8.54% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 220.00 | -8.33% | 0 | 0 | ||||||||||
| ZES BRNO | 67.50 | -8.16% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 221.10 | -7.91% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 120.10 | -7.82% | 480 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.10 | -7.76% | 4 260 | 60 | ||||||||||
| VARI | 39.40 | -7.72% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | -3.36% | 1 150 | 1 | 1 101.00 | -7.47% | 18 717 | 17 | ||||||
| ||||||||||||||
