The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ A K.PLZ | 90.10 | -9.99% | 90 | 1 | ||||||||||
| HMO LOGISTIKA OL | 25.00 | 0.00% | 125 | 5 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
| CUKROVAR A RAFIN. | 182.30 | +0.55% | 182 | 1 | ||||||||||
| AVIA | 34.30 | -4.98% | 0 | 0 | 28.30 | +1.07% | 198 | 7 | ||||||
| ŽDB | 21.00 | -8.69% | 210 | 10 | ||||||||||
| MLÉKÁRNA KUNÍN | 63.40 | +0.15% | 254 | 4 | ||||||||||
| RETEX | 20.10 | 0.00% | 261 | 13 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
| NATURAMYL | 141.00 | 0.00% | 282 | 2 | ||||||||||
| EKOINGSTAV BRNO | 30.10 | -3.52% | 301 | 10 | ||||||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 330 | 10 | ||||||||||
| DOWO | 67.00 | -2.89% | 335 | 5 | ||||||||||
| SLADOVNA HODONICE | 354.00 | +2.01% | 354 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 72.20 | -0.13% | 361 | 5 | ||||||||||
| ORPA | 125.50 | -9.90% | 377 | 3 | ||||||||||
| MASNA STUDENÁ | 63.00 | 0.00% | 378 | 6 | ||||||||||
| ČSAD JABLONEC N.N. | 63.10 | +9.93% | 379 | 6 | ||||||||||
| TONA | 95.30 | 0.00% | 381 | 4 | ||||||||||
| KOVOTERM | 30.00 | 0.00% | 390 | 13 | ||||||||||
| ||||||||||||||
