The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 145.00 | -7.05% | 43 500 | 300 | 155.00 | -3.12% | 54 784 | 350 | ||||||
VÁLCOVNY PLECHU | 21.85 | -5.00% | 0 | 0 | 23.10 | +5.00% | 554 | 24 | ||||||
ČS.PLAVBA LABSKÁ | 38.19 | -5.00% | 0 | 0 | 31.50 | -1.86% | 54 649 | 1 725 | ||||||
ALIACHEM | 91.98 | -4.99% | 0 | 0 | 93.70 | -8.94% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 964.00 | -4.98% | 0 | 0 | 1 709.00 | -9.93% | 0 | 0 | ||||||
AVIA | 34.30 | -4.98% | 0 | 0 | 28.30 | +1.07% | 198 | 7 | ||||||
SM VOD.A KAN.OVA | 367.50 | -4.98% | 0 | 0 | 411.10 | +2.49% | 42 671 | 102 | ||||||
ALIACHEM | 9.37 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 800 | 180 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | -3.36% | 1 150 | 1 | 1 101.00 | -7.47% | 18 717 | 17 | ||||||
ŠKODA | 38.20 | -3.29% | 1 986 | 52 | ||||||||||
AG7 OPF | 1 562.00 | -0.44% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 256.00 | -0.38% | 45 272 179 | 175 759 | 257.00 | +1.18% | 56 196 | 220 | ||||||
P.I.F. | 839.00 | -0.23% | 141 791 | 169 | 835.00 | +1.43% | 596 894 | 726 | ||||||
ČEZ | 104.89 | -0.14% | 36 998 214 | 350 969 | 104.00 | 0.00% | 421 648 | 4 022 | ||||||
RŮST.OPF DLUHOPISŮ | 137 961.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 460.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
|