Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 208.67 | 358 000 | 3 654 705 563.00 | 99.97 | 100.22 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.99 | 215 000 | 2 129 233 883.00 | 97.50 | 99.63 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 309.82 | 165 000 | 1 701 120 833.00 | 99.72 | 101.19 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.17 | 96 900 | 993 027 506.00 | 100.10 | 100.19 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 530.47 | 76 000 | 800 316 099.00 | 102.90 | 103.44 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.55 | 68 700 | 701 115 600.00 | 100.40 | 101.05 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 219.14 | 62 700 | 640 740 100.00 | 100.45 | 101.20 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.13 | 50 000 | 498 564 063.00 | 100.13 | 100.13 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 889.46 | 49 000 | 484 583 574.00 | 97.50 | 98.35 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 100.42 | 40 000 | 408 683 259.00 | 100.41 | 100.42 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 249.78 | 3 200 | 343 199 298.00 | 102.09 | 103.19 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.64 | 29 000 | 286 498 499.00 | 97.55 | 97.88 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 100.44 | 25 000 | 257 746 499.00 | 99.74 | 101.27 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 846.43 | 18 000 | 195 235 800.00 | 105.39 | 105.75 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.60 | 1 600 | 154 595 838.00 | 95.09 | 96.15 | |||
EIB 6,50/15 | Přímé BCP | 96 372.92 | 1 600 | 154 196 675.00 | 95.09 | 95.64 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 033.16 | 129 980 | 134 289 860.00 | 825.00 | 1 182.05 | |||
ČEZ | UNIVYC BCP-1 | 103.82 | 1 218 342 | 126 488 515.00 | 79.00 | 107.51 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 100.49 | 11 | 109 938 013.00 | 100.49 | 100.50 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.79 | 1 000 | 107 382 598.00 | 102.09 | 103.19 | |||
|