The Prague Stock Exchange and RM-System - daily results dne 11.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 1 899.00 | +0.95% | 1 899 | 1 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 515.50 | +0.26% | 1 516 | 1 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 300.10 | -4.16% | 2 300 | 1 | ||||||
| DERMACOL | 291.10 | +1.00% | 291 | 1 | ||||||||||
| HOTEL PANORAMA | 431.00 | 0.00% | 431 | 1 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | -3.19% | 9 100 | 1 | ||||||
| BIOPHARM VÚBVL | 832.00 | +0.24% | 1 664 | 2 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 4 266 | 2 | ||||||||||
| PARAMO | 284.50 | +4.98% | 0 | 0 | 375.10 | 0.00% | 750 | 2 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 532.20 | -0.22% | 1 064 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 721.20 | -9.29% | 1 442 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 073.50 | 0.00% | 4 147 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.29% | 4 390 | 2 | ||||||
| INTERHOTEL OLYMPIK | 550.00 | +5.32% | 1 650 | 3 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 4 215 | 3 | ||||||
| SLADOVNA HODONICE | 666.40 | +9.93% | 1 999 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 4 137 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | 0.00% | 5 372 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 751.00 | -3.89% | 6 993 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 340.60 | -3.45% | 1 362 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 288.10 | -6.49% | 1 152 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 991.10 | 0.00% | 3 964 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 616.00 | 0.00% | 2 464 | 4 | ||||||||||
| VULKAN | 206.50 | +9.78% | 826 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 430.00 | +0.51% | 9 720 | 4 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 030.10 | -3.28% | 10 151 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | +0.27% | 1 105 | 5 | ||||||||||
| ČECHOFRACHT | 2 850.00 | +9.46% | 17 100 | 6 | ||||||||||
| KDYNIUM | 1 800.00 | +3.38% | 10 800 | 6 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 735.40 | 0.00% | 10 412 | 6 | ||||||
| SILON | 276.10 | -7.09% | 1 657 | 6 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 831.10 | +0.12% | 4 987 | 6 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 329.70 | +1.01% | 2 308 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 424.80 | -4.99% | 0 | 0 | 444.50 | +0.90% | 3 112 | 7 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| SFINX | 209.00 | +10.00% | 1 463 | 7 | ||||||||||
| VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 10 782 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 2 035.00 | +8.21% | 16 280 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 405.00 | 0.00% | 3 240 | 8 | ||||||||||
| UNION BANKA | 930.00 | 0.00% | 7 440 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 220.50 | -0.22% | 1 985 | 9 | ||||||||||
| JITKA JINDŘ.HRADEC | 331.50 | -0.15% | 2 984 | 9 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 640.10 | -4.03% | 6 401 | 10 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 501.20 | 0.00% | 5 011 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 716.20 | +0.33% | 7 162 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 345 | 10 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 600.10 | +5.16% | 15 316 | 10 | ||||||
| STAROROL.PORCELÁN | 153.90 | +2.39% | 1 539 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 381.30 | +1.27% | 3 813 | 10 | ||||||
| TRANSAKTA | 1 500.00 | -2.91% | 15 000 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 812.30 | +0.90% | 9 748 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 753.90 | +0.06% | 8 868 | 12 | ||||||
| PIVOVAR V.POPOVICE | 240.00 | -4.38% | 2 880 | 12 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 252.80 | -9.71% | 3 224 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 801.10 | +0.69% | 9 604 | 12 | ||||||
| VOD.A KAN.PŘEROV | 330.00 | 0.00% | 3 960 | 12 | ||||||||||
| SUBTERRA | 588.00 | -0.16% | 7 644 | 13 | ||||||||||
| ŠMERAL BRNO | 85.60 | -2.50% | 1 198 | 14 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 930.00 | -3.37% | 12 773 | 14 | ||||||||||
| ||||||||||||||
