The Prague Stock Exchange and RM-System - daily results dne 11.6.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 57.60 | -10.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 57.60 | -10.00% | 1 728 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 585.20 | -9.98% | 0 | 0 | ||||||||||
TESLA KARLÍN | 39.00 | -9.93% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 252.80 | -9.71% | 3 224 | 12 | ||||||||||
VLNAP | 62.30 | -9.71% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 721.20 | -9.29% | 1 442 | 2 | ||||||
TESLA JIHLAVA | 205.10 | -8.55% | 11 894 | 56 | ||||||||||
MUZO | 4 300.00 | -8.51% | 0 | 0 | ||||||||||
CIMEX KONCERN | 111.40 | -8.08% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 47.00 | -7.84% | 8 853 | 169 | ||||||||||
RAAB KARCH.STAVIVA | 83.10 | -7.66% | 0 | 0 | ||||||||||
SILON | 276.10 | -7.09% | 1 657 | 6 | ||||||||||
UNITED ENERGY | 97.10 | -6.81% | 54 379 | 560 | ||||||||||
KAROSERIA | 251.00 | -6.69% | 40 160 | 160 | ||||||||||
B.G.M. CAPITAL | 263.00 | -6.57% | 15 780 | 60 | ||||||||||
SPOJENÉ KARTÁČOVNY | 288.10 | -6.49% | 1 152 | 4 | ||||||||||
KRUŠNOHORSKÉ LESY | 117.00 | -6.02% | 4 329 | 37 | ||||||||||
MAGNETON | 68.00 | -5.55% | 2 908 | 41 | ||||||||||
METROSTAV | 141.68 | +4.99% | 0 | 0 | 142.10 | -5.01% | 5 116 | 36 | ||||||
RAŠELINA | 265.00 | -4.98% | 0 | 0 | ||||||||||
PANKRÁC | 325.10 | -4.94% | 0 | 0 | ||||||||||
PLOMA | 400.70 | -4.59% | 23 009 | 56 | ||||||||||
PIVOVAR V.POPOVICE | 240.00 | -4.38% | 2 880 | 12 | ||||||||||
VÍTKOVICE | 10.90 | -4.38% | 57 116 | 5 140 | ||||||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 300.10 | -4.16% | 2 300 | 1 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 640.10 | -4.03% | 6 401 | 10 | ||||||
HOTEL JALTA PRAHA | 1 751.00 | -3.89% | 6 993 | 4 | ||||||||||
METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 019.00 | -3.85% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 345 | 10 | ||||||
BOHEMIA CRYS.GROUP | 104.10 | -3.61% | 7 808 | 75 | ||||||||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 053.60 | -3.51% | 38 490 | 36 | ||||||
DKF HOLDING | 5.50 | -3.50% | 2 243 | 401 | ||||||||||
SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 340.60 | -3.45% | 1 362 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 930.00 | -3.37% | 12 773 | 14 | ||||||||||
ČESKOMORAVSKÁ INV. | 89.40 | -3.35% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 030.10 | -3.28% | 10 151 | 5 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 87.10 | -3.22% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | -3.19% | 9 100 | 1 | ||||||
OHL ŽS | 600.80 | -5.00% | 0 | 0 | 697.50 | -3.07% | 0 | 0 | ||||||
KOVOSVIT | 565.10 | -3.00% | 16 953 | 30 | ||||||||||
TRANSAKTA | 1 500.00 | -2.91% | 15 000 | 10 | ||||||||||
ŠMERAL BRNO | 85.60 | -2.50% | 1 198 | 14 | ||||||||||
XAVEROV | 75.40 | -2.20% | 0 | 0 | ||||||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 4 215 | 3 | ||||||
ARCELORMITTAL | 68.00 | -2.72% | 6 664 | 98 | 61.70 | -2.06% | 7 675 | 125 | ||||||
II.EPIC HOLDING | 190.50 | -1.85% | 28 575 | 150 | ||||||||||
YSE AKCIONÁŘŮ OPF | 270.00 | -1.81% | 8 100 | 30 | ||||||||||
PANKRÁC | 781.00 | -1.76% | 0 | 0 | ||||||||||
YTONG | 2 751.00 | -1.75% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 105.00 | -1.63% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 180.00 | -10.00% | 10 800 | 60 | 212.00 | -1.39% | 47 183 | 228 | ||||||
BRISK TÁBOR | 391.40 | -1.26% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 135.60 | +10.24% | 13 560 | 100 | 122.00 | -0.81% | 91 184 | 727 | ||||||
ZLATÝ IF KVANTO | 446.00 | -1.55% | 27 206 | 61 | 441.40 | -0.80% | 79 324 | 180 | ||||||
ŽĎAS | 200.40 | 0.00% | 0 | 0 | 228.30 | -0.73% | 5 713 | 25 | ||||||
MOTOKOV INTER. | 207.10 | -0.71% | 0 | 0 | ||||||||||
UNIPETROL | 42.25 | +0.02% | 1 538 063 | 36 553 | 41.10 | -0.24% | 645 575 | 15 628 | ||||||
GUMÁRNY ZUBŘÍ | 220.50 | -0.22% | 1 985 | 9 | ||||||||||
PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 532.20 | -0.22% | 1 064 | 2 | ||||||
|