The Prague Stock Exchange and RM-System - daily results dne 11.6.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSA | 273.00 | +13.70% | 27 670 | 102 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 436.20 | +11.81% | 12 754 | 30 | ||||||
SG - INDUSTRY | 6.10 | +10.90% | 89 010 | 16 500 | ||||||||||
DAKO-CZ | 100.10 | +10.00% | 0 | 0 | ||||||||||
INSPEKTA | 3 850.00 | +10.00% | 0 | 0 | ||||||||||
SFINX | 209.00 | +10.00% | 1 463 | 7 | ||||||||||
CUKROVAR VRBÁTKY | 1 375.30 | +9.99% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 148.60 | +9.99% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 193.80 | +9.98% | 11 488 | 61 | ||||||||||
ETA | 89.25 | 0.00% | 0 | 0 | 148.80 | +9.97% | 0 | 0 | ||||||
MAXIMA POJIŠŤOVNA | 108.20 | +9.95% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 666.40 | +9.93% | 1 999 | 3 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 209.40 | +4.96% | 0 | 0 | 300.00 | +9.93% | 62 400 | 208 | ||||||
VULKAN | 206.50 | +9.78% | 826 | 4 | ||||||||||
ČECHOFRACHT | 2 850.00 | +9.46% | 17 100 | 6 | ||||||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.29% | 4 390 | 2 | ||||||
WIENERBERGER C.P. | 18.00 | +9.09% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 2 035.00 | +8.21% | 16 280 | 8 | ||||||||||
CONCORDIA INV.IF | 217.00 | +8.12% | 42 328 | 201 | ||||||||||
ČKD HRONOV | 671.00 | +6.84% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 623.40 | +5.62% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 91.90 | +5.38% | 223 132 | 2 444 | ||||||||||
INTERHOTEL OLYMPIK | 550.00 | +5.32% | 1 650 | 3 | ||||||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 600.10 | +5.16% | 15 316 | 10 | ||||||
ELEKTROPORC.LOUNY | 211.30 | +4.96% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 420.50 | +4.86% | 0 | 0 | ||||||||||
ČEZ | 94.99 | +5.26% | 252 946 070 | 2 726 403 | 94.60 | +4.76% | 1 478 809 | 15 650 | ||||||
ČKD KUTNÁ HORA | 333.40 | +4.74% | 10 002 | 30 | ||||||||||
MILETA | 131.70 | +4.68% | 0 | 0 | ||||||||||
VINIUM | 300.00 | +4.67% | 18 900 | 63 | ||||||||||
MOTORPAL | 450.00 | +4.62% | 490 245 | 1 037 | ||||||||||
STAVOSTROJ | 255.50 | +4.62% | 5 877 | 23 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
JÄKL KARVINÁ | 314.00 | +4.31% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 430.70 | +4.03% | 0 | 0 | ||||||||||
OKD | 74.55 | +5.00% | 0 | 0 | 89.00 | +3.97% | 94 769 | 1 068 | ||||||
TYPOS TISKAŘ.ZÁV. | 971.90 | +3.94% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 83.00 | +3.75% | 0 | 0 | ||||||||||
ZZN POLABÍ | 32.00 | +3.55% | 2 880 | 90 | ||||||||||
ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 115.00 | +3.51% | 0 | 0 | ||||||
ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 600.20 | +3.48% | 113 256 | 189 | ||||||
KDYNIUM | 1 800.00 | +3.38% | 10 800 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 890.60 | +3.30% | 0 | 0 | ||||||
OSPAP VELKOOBCH.P. | 530.00 | +3.11% | 0 | 0 | ||||||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 460.00 | +3.10% | 39 201 | 27 | ||||||
NOWACO MRAZÍRNY | 930.00 | +3.09% | 13 950 | 15 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +3.09% | 0 | 0 | ||||||
MEDICAMENTA | 550.00 | +3.07% | 55 000 | 100 | ||||||||||
ČESKÉ RADIOKOMUN. | 305.50 | +1.23% | 14 769 080 | 48 361 | 312.80 | +2.92% | 515 591 | 1 671 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 33 011 | 622 | ||||||
OBCHODNÍ TISKÁRNY | 456.70 | +2.49% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 153.90 | +2.39% | 1 539 | 10 | ||||||||||
MASOKOMB.POLIČKA | 132.90 | +2.38% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 563.00 | +2.36% | 82 208 | 146 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 450.00 | +2.27% | 7 370 | 17 | ||||||||||
O2 C.R. | 316.90 | +1.57% | 73 589 290 | 234 200 | 324.00 | +2.24% | 1 175 446 | 3 685 | ||||||
JIHOSTROJ | 48.00 | +2.12% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | +2.11% | 7 120 | 54 | ||||||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 250.20 | +1.95% | 0 | 0 | ||||||
|