The Prague Stock Exchange and RM-System - daily results dne 11.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 33.60 | 0.00% | 1 814 | 54 | ||||||||||
| IDEAL STANDARD | 1 899.00 | +0.95% | 1 899 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 220.50 | -0.22% | 1 985 | 9 | ||||||||||
| SLADOVNA HODONICE | 666.40 | +9.93% | 1 999 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.60 | +0.34% | 2 078 | 24 | ||||||||||
| DKF HOLDING | 5.50 | -3.50% | 2 243 | 401 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 300.10 | -4.16% | 2 300 | 1 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 329.70 | +1.01% | 2 308 | 7 | ||||||
| TEPLÁRNA STRAKON. | 616.00 | 0.00% | 2 464 | 4 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 2 719 | 28 | ||||||
| PIVOVAR V.POPOVICE | 240.00 | -4.38% | 2 880 | 12 | ||||||||||
| ZZN POLABÍ | 32.00 | +3.55% | 2 880 | 90 | ||||||||||
| MAGNETON | 68.00 | -5.55% | 2 908 | 41 | ||||||||||
| JITKA JINDŘ.HRADEC | 331.50 | -0.15% | 2 984 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 424.80 | -4.99% | 0 | 0 | 444.50 | +0.90% | 3 112 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 252.80 | -9.71% | 3 224 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 405.00 | 0.00% | 3 240 | 8 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.30 | +0.52% | 3 465 | 90 | ||||||
| GUMOTEX | 235.00 | 0.00% | 3 525 | 15 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 381.30 | +1.27% | 3 813 | 10 | ||||||
| ||||||||||||||
