Top number of shares per day, The Prague Stock Exchange dne 11.6.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2002  14.6.2002  13.6.2002  12.6.2002 11.6.2002

The Prague Sotck Exchange and RM-System - daily results - 11.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	4 601.00	0.00%	766 650	167	4 732.50	+1.44%	0	0
ČESKÝ UPF	1 421.00	-2.34%	169 317	117	1 455.00	-0.06%	370 750	255
SPOLEK CH.HUT.VÝR.	135.60	+10.24%	13 560	100	122.00	-0.81%	91 184	727
ARCELORMITTAL	68.00	-2.72%	6 664	98	61.70	-2.06%	7 675	125
ZLATÝ IF KVANTO	446.00	-1.55%	27 206	61	441.40	-0.80%	79 324	180
TŘINECKÉ ŽELEZÁRNY	180.00	-10.00%	10 800	60	212.00	-1.39%	47 183	228
KŘIŠŤÁLOVÝ IF	1 100.00	0.00%	47 264	43	1 090.00	0.00%	38 150	35
RADIOMOBIL 8,20/04	100.00	0.00%	44 713 444	40	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	35 868 550	36
PPF INVEST.HOLDING	370.00	+1.37%	11 100	30	400.50	+0.12%	1 762 145	4 407
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	570.00	+1.24%	44 421	78
FEZKO SERVIS	136.60	0.00%	0	0	151.10	+0.53%	0	0
EUROVIA CS	780.00	0.00%	0	0	800.00	0.00%	5 600	7
ETA	89.25	0.00%	0	0	148.80	+9.97%	0	0
ENERGOAQUA	544.80	0.00%	0	0	600.20	+3.48%	113 256	189
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›