The Prague Stock Exchange and RM-System - daily results dne 11.6.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2002  14.6.2002  13.6.2002  12.6.2002 11.6.2002

The Prague Sotck Exchange and RM-System - daily results - 11.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	928 779 384	91 200	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	35 868 550	36
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	44.83	0.00%	0	0	55.00	-0.18%	4 950	90
ČKA 5,05/07	99.50	0.00%	20 051 220	2 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	21 619 167	2 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	37.51	0.00%	0	0	38.30	+0.52%	3 465	90
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	9.40	+4.44%	96 448	10 480
ALIACHEM	65.10	0.00%	0	0	74.30	0.00%	4 755	64
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	436.20	+11.81%	12 754	30
ČESKÁ POJIŠŤOVNA	4 601.00	0.00%	766 650	167	4 732.50	+1.44%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›