The Prague Stock Exchange and RM-System - daily results dne 11.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 623.40 | +5.62% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.90 | +5.38% | 223 132 | 2 444 | ||||||||||
| INTERHOTEL OLYMPIK | 550.00 | +5.32% | 1 650 | 3 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 600.10 | +5.16% | 15 316 | 10 | ||||||
| ELEKTROPORC.LOUNY | 211.30 | +4.96% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 420.50 | +4.86% | 0 | 0 | ||||||||||
| ČEZ | 94.99 | +5.26% | 252 946 070 | 2 726 403 | 94.60 | +4.76% | 1 478 809 | 15 650 | ||||||
| ČKD KUTNÁ HORA | 333.40 | +4.74% | 10 002 | 30 | ||||||||||
| MILETA | 131.70 | +4.68% | 0 | 0 | ||||||||||
| VINIUM | 300.00 | +4.67% | 18 900 | 63 | ||||||||||
| MOTORPAL | 450.00 | +4.62% | 490 245 | 1 037 | ||||||||||
| STAVOSTROJ | 255.50 | +4.62% | 5 877 | 23 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
| JÄKL KARVINÁ | 314.00 | +4.31% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 430.70 | +4.03% | 0 | 0 | ||||||||||
| OKD | 74.55 | +5.00% | 0 | 0 | 89.00 | +3.97% | 94 769 | 1 068 | ||||||
| TYPOS TISKAŘ.ZÁV. | 971.90 | +3.94% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 83.00 | +3.75% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 32.00 | +3.55% | 2 880 | 90 | ||||||||||
| ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 115.00 | +3.51% | 0 | 0 | ||||||
| ||||||||||||||
