Top number of shares per day, RM System dne 11.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 32.00 | +3.55% | 2 880 | 90 | ||||||||||
| BIOCEL | 565.00 | +0.89% | 46 535 | 83 | ||||||||||
| IF BOHATSTVÍ | 1 390.00 | 0.00% | 0 | 0 | 1 370.00 | +0.10% | 112 318 | 82 | ||||||
| TRANZA | 115.00 | 0.00% | 9 775 | 82 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.24% | 44 421 | 78 | ||||||
| VET ASSETS | 78.75 | +5.00% | 0 | 0 | 81.80 | +1.61% | 6 180 | 76 | ||||||
| BOHEMIA CRYS.GROUP | 104.10 | -3.61% | 7 808 | 75 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.30 | 0.00% | 4 755 | 64 | ||||||
| VINIUM | 300.00 | +4.67% | 18 900 | 63 | ||||||||||
| UNIPLET TŘEBÍČ | 193.80 | +9.98% | 11 488 | 61 | ||||||||||
| B.G.M. CAPITAL | 263.00 | -6.57% | 15 780 | 60 | ||||||||||
| PLOMA | 400.70 | -4.59% | 23 009 | 56 | ||||||||||
| TESLA JIHLAVA | 205.10 | -8.55% | 11 894 | 56 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +2.11% | 7 120 | 54 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 1 814 | 54 | ||||||||||
| PHILIP MORRIS ČR A | 10 601.00 | -0.58% | 25 069 369 | 2 361 | 10 568.00 | -0.01% | 497 057 | 47 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 447.00 | +0.06% | 65 097 | 45 | ||||||
| MAGNETON | 68.00 | -5.55% | 2 908 | 41 | ||||||||||
| CONSUS IF | 44.70 | 0.00% | 1 788 | 40 | ||||||||||
| KRUŠNOHORSKÉ LESY | 117.00 | -6.02% | 4 329 | 37 | ||||||||||
| ||||||||||||||
