The Prague Stock Exchange and RM-System - daily results dne 11.6.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2002  14.6.2002  13.6.2002  12.6.2002 11.6.2002

The Prague Sotck Exchange and RM-System - daily results - 11.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	135.60	+10.24%	13 560	100	122.00	-0.81%	91 184	727
ČEZ	94.99	+5.26%	252 946 070	2 726 403	94.60	+4.76%	1 478 809	15 650
OKD	74.55	+5.00%	0	0	89.00	+3.97%	94 769	1 068
VET ASSETS	78.75	+5.00%	0	0	81.80	+1.61%	6 180	76
METROSTAV	141.68	+4.99%	0	0	142.10	-5.01%	5 116	36
PARAMO	284.50	+4.98%	0	0	375.10	0.00%	750	2
SLEZAN FRÝDEK-MÍS.	209.40	+4.96%	0	0	300.00	+9.93%	62 400	208
O2 C.R.	316.90	+1.57%	73 589 290	234 200	324.00	+2.24%	1 175 446	3 685
PPF INVEST.HOLDING	370.00	+1.37%	11 100	30	400.50	+0.12%	1 762 145	4 407
ČESKÉ RADIOKOMUN.	305.50	+1.23%	14 769 080	48 361	312.80	+2.92%	515 591	1 671
ČESKÁ SPOŘITELNA	370.10	+0.03%	426 042	1 152	364.00	-0.05%	441 594	1 215
UNIPETROL	42.25	+0.02%	1 538 063	36 553	41.10	-0.24%	645 575	15 628
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	970.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›