The Prague Stock Exchange and RM-System - daily results dne 11.6.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2004 16.6.2004 15.6.2004 14.6.2004 11.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 23.00 | +13.86% | 827 977 | 36 062 | ||||||||||
| I.EPIC HOLDING | 137.50 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 3 740 | 5 | ||||||
| GUMOTEX | 739.90 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.20 | +9.98% | 0 | 0 | ||||||||||
| KOVOSVIT | 544.00 | +9.89% | 5 440 | 10 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | +9.17% | 34 000 | 19 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | +6.64% | 20 736 | 36 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 430.00 | +5.84% | 25 740 | 18 | ||||||
| MEDICAMENTA | 487.30 | +5.47% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 836 000 | 76 | 11 424.50 | +5.29% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 538.70 | +4.74% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 447.20 | +4.40% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | +5.00% | 0 | 0 | 1 329.90 | +3.73% | 51 668 | 39 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 483.00 | +3.45% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 550.60 | +3.29% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 518.50 | +3.21% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 328.50 | +3.10% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 134.10 | +3.09% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 267.90 | +2.62% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | +2.32% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 349.10 | +2.31% | 4 189 | 12 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | +2.02% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 775.00 | +3.85% | 104 242 684 | 6 310 | 16 516.30 | +1.95% | 114 577 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 385.00 | +1.28% | 0 | 0 | ||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 399.00 | +1.26% | 1 240 143 | 3 108 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 243.00 | +1.25% | 13 014 | 54 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.30 | +1.18% | 0 | 0 | ||||||
| MOTORPAL | 371.30 | +1.14% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 144.70 | +0.90% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 161.10 | +0.62% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 020.00 | +0.45% | 50 100 | 5 | ||||||
| AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 77.00 | +0.39% | 5 094 | 66 | ||||||||||
| B.G.M. HOLDING | 316.80 | +0.38% | 0 | 0 | ||||||||||
| JIHOSTROJ | 131.00 | +0.38% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 419.90 | -0.05% | 38 579 622 | 91 481 | 421.40 | +0.33% | 372 132 | 880 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 983.40 | +0.26% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 633.10 | +0.17% | 17 890 | 10 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 421.30 | +0.16% | 0 | 0 | ||||||
| UNIPETROL | 74.90 | +0.35% | 94 714 114 | 1 269 593 | 74.90 | +0.13% | 317 809 | 4 265 | ||||||
| JITKA JINDŘ.HRADEC | 327.50 | +0.12% | 8 843 | 27 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 642.00 | +0.12% | 0 | 0 | ||||||
| JÁCHYMOV PM | 652.00 | 0.00% | 0 | 0 | 898.00 | +0.11% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 269.00 | +0.07% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | -6.09% | 6 300 | 43 | 145.80 | +0.06% | 875 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 223.60 | +0.04% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 273.10 | +0.03% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 691.20 | +0.01% | 22 118 | 32 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
