The Prague Stock Exchange and RM-System - daily results dne 11.6.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2004 16.6.2004 15.6.2004 14.6.2004 11.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 633.10 | +0.17% | 17 890 | 10 | ||||||
| TATRA | 37.10 | -6.41% | 58 946 | 1 550 | 35.10 | -7.63% | 116 171 | 3 147 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 193.10 | 0.00% | 80 027 | 67 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 430.00 | +5.84% | 25 740 | 18 | ||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 25 250 | 101 | ||||||
| UNIPETROL | 74.90 | +0.35% | 94 714 114 | 1 269 593 | 74.90 | +0.13% | 317 809 | 4 265 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 2 599 200 | 24 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | -0.11% | 5 002 | 2 | ||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 11 108 | 550 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 239.00 | -0.33% | 0 | 0 | ||||||
| ||||||||||||||
