The Prague Stock Exchange and RM-System - daily results dne 11.6.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.6.2004 16.6.2004 15.6.2004 14.6.2004 11.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 349.10 | +2.31% | 4 189 | 12 | ||||||||||
AKRO OPF GLOBAL. | 328.50 | +3.10% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 319.60 | 0.00% | 0 | 0 | ||||||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 316.80 | +0.38% | 0 | 0 | ||||||||||
BMT | 405.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 269.00 | +0.07% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 809.90 | -0.61% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 273.10 | +0.03% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
|