Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 23 | 9 114.56 | 100 000 | 911 456 388.88 | 91.00 | 91.25 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 20 | 9 679.71 | 63 000 | 609 822 000.00 | 92.70 | 93.37 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 9 945.31 | 30 000 | 298 359 444.43 | 98.50 | 98.59 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 902.58 | 25 000 | 272 564 583.33 | 105.39 | 105.40 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 603.61 | 20 000 | 232 072 222.27 | 111.40 | 111.75 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 9 731.09 | 20 000 | 194 621 805.60 | 96.50 | 96.65 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 1 001 225.00 | 150 | 150 183 750.00 | 99.89 | 99.90 | ||
O2 C.R. | Bloky BCP | 14 | 325.92 | 346 554 | 112 948 392.98 | 324.60 | 327.65 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 544.56 | 7 483 | 78 904 943.33 | 100.89 | 100.98 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 126.67 | 6 000 | 60 760 000.00 | 100.05 | 100.05 | ||
UNIPETROL | Bloky BCP | 4 | 74.36 | 760 000 | 56 517 000.00 | 73.37 | 74.95 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 868.35 | 3 000 | 35 605 041.67 | 116.00 | 116.00 | ||
ČEZ | Bloky BCP | 1 | 179.23 | 140 000 | 25 092 788.00 | 179.23 | 179.23 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 958.80 | 2 500 | 9 897 000.00 | 3 958.80 | 3 958.80 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 419.76 | 22 006 | 9 237 238.60 | 419.76 | 419.76 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 8 | 10 143.35 | 829 | 8 408 834.84 | 101.79 | 101.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 863.29 | 2 695 | 7 716 558.00 | 2 854.28 | 2 868.33 | ||
UNIPETROL 9,00/04 | Bloky BCP | 1 | 108 300.00 | 24 | 2 599 200.00 | 101.90 | 101.90 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 254.00 | 22 | 247 588.00 | 110.30 | 110.30 | ||
TARMAC SEVEROKÁMEN | n-Převody RMS | 0 | 0.00 | 10 | 17 890.00 | 0.00 | 0.00 | ||
|