The Prague Stock Exchange and RM-System - daily results dne 11.6.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.6.2007 14.6.2007 13.6.2007 12.6.2007 11.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 3 452.00 | +0.17% | 53 482 770 | 15 484 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 748.30 | +1.16% | 0 | 0 | ||||||||||
CTX TS | 104.31 | -6.87% | 952 100 | 9 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 912.50 | +0.27% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 875.70 | +1.82% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 308.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 060.00 | +1.15% | 1 301 134 172 | 1 232 488 | 1 060.00 | +0.70% | 5 823 342 | 5 504 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 1 998 325 | 200 | ||||||||||
ČEZ TURBO LONG | 38.15 | +3.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 5.27 | -5.05% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
|