The Prague Stock Exchange and RM-System - daily results dne 11.6.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2007  14.6.2007  13.6.2007  12.6.2007 11.6.2007

The Prague Sotck Exchange and RM-System - daily results - 11.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 872.00	+1.13%	71 287 918	38 112
KOMERČNÍ BANKA	3 957.00	+1.12%	313 776 321	79 535	3 933.80	+0.87%	3 471 425	885
ERBA FUT JUN07	1 682.00	+1.02%	0	0
S-BOX DIMAX	3 081.00	+1.02%	0	0
CECEXT	527.70	+1.00%	0	0
ZENTIVA	1 438.00	+0.91%	216 235 759	150 632
CEZ FUT JUN07	1 060.00	+0.86%	0	0
ECM	1 821.00	+0.61%	31 413 497	17 242
DJ EURO STOXX 50	1 257.00	+0.56%	0	0
RDX	513.60	+0.55%	0	0
PHILIP MORRIS ČR A	10 488.00	+0.40%	6 472 650	617	10 513.10	+0.89%	0	0
CECE OIL&GAS TL	152.71	+0.33%	0	0
CECE TL	253.00	+0.24%	0	0
CPI FIM	3 452.00	+0.17%	53 482 770	15 484
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	1 998 325	200
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›