The Prague Stock Exchange and RM-System - daily results dne 11.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2007 14.6.2007 13.6.2007 12.6.2007 11.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 20.05 | +18.71% | 2 334 500 | 125 000 | ||||||||||
| GOLD TURBO SHORT | 150.90 | +6.34% | 148 400 | 1 000 | ||||||||||
| CECE BANKING TL | 179.21 | +4.61% | 89 800 | 500 | ||||||||||
| PX TURBO LONG I. | 46.99 | +4.45% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 137.22 | +3.86% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.69 | +3.66% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 38.15 | +3.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 702.00 | +2.47% | 225 124 515 | 133 524 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.50 | +2.45% | 23 209 | 75 | 300.50 | +2.59% | 601 | 2 | ||||||
| CECE TELECOM TL | 98.61 | +1.96% | 0 | 0 | ||||||||||
| UNIPETROL | 285.00 | +1.86% | 222 532 612 | 780 863 | 284.40 | +1.60% | 6 622 934 | 23 349 | ||||||
| PFNONWOVENS | 797.00 | +1.72% | 45 095 718 | 56 999 | ||||||||||
| ROTX TL | 137.21 | +1.63% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 690.00 | +1.50% | 842 500 | 5 | ||||||||||
| PX FUT JUN07 | 1 838.00 | +1.32% | 552 300 | 3 | ||||||||||
| ECM WARRANTS | 1 218.00 | +1.25% | 0 | 0 | ||||||||||
| CTX | 748.30 | +1.16% | 0 | 0 | ||||||||||
| ČEZ | 1 060.00 | +1.15% | 1 301 134 172 | 1 232 488 | 1 060.00 | +0.70% | 5 823 342 | 5 504 | ||||||
| PX FUT SEP07 | 1 852.00 | +1.15% | 1 104 500 | 6 | ||||||||||
| CEZ FUT SEP07 | 1 061.00 | +1.14% | 1 271 800 | 12 | ||||||||||
| ||||||||||||||
