Hi price, The Prague Stock Exchange dne 11.6.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.2008 16.6.2008 13.6.2008 12.6.2008 11.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 400 TL | 13.29 | -3.70% | 0 | 0 | ||||||||||
VET ASSETS | 15.50 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 22.04 | -0.27% | 1 506 884 | 67 726 | ||||||||||
CECE TELECOM TL | 25.40 | +2.83% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 34.79 | -4.16% | 0 | 0 | ||||||||||
PX 1300 TL | 38.89 | -1.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PX 1200 TL | 48.20 | -0.82% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 49.29 | -1.60% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 58.31 | +0.17% | 0 | 0 | ||||||||||
WHEAT TL 519 | 61.61 | +6.39% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 62.50 | +0.16% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 081 250 | 5 000 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.22 | +0.22% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 92.90 | +1.19% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 172 478 403 | 17 500 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 7 573 500 | 800 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 206 345 067 | 20 400 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 32 930 139 | 3 500 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 172 249 333 | 18 600 | ||||||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 312 934 444 | 32 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 7 787 490 | 780 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 143 445 000 | 17 000 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 5 039 100 | 5 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|