Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	8	9 779.20	32 000	312 934 444.44	93.00	93.25
ST.DLUHOP. 2,30/08	Bloky BCP	3	10 114.95	20 400	206 345 066.66	99.41	99.50
ST.DLUHOP. 3,55/12	Bloky BCP	4	9 855.91	17 500	172 478 402.78	94.40	94.69
ST.DLUHOP. 4,00/17	Bloky BCP	4	9 260.72	18 600	172 249 333.32	91.79	92.10
ST.DLUHOP. 4,20/36	Bloky BCP	4	8 437.94	17 000	143 445 000.00	82.00	82.50
ST.DLUHOP. 6,55/11	Bloky BCP	2	10 966.22	10 000	109 662 222.22	105.15	105.15
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 268.89	10 000	92 688 888.89	92.00	92.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	9 773.47	5 000	48 867 361.11	93.10	93.10
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 016.25	5 000	45 081 250.00	87.35	87.35
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 408.61	3 500	32 930 138.89	93.40	93.40
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 490.28	2 800	32 172 777.78	112.20	112.20
ST.DLUHOP. 4,60/18	Bloky BCP	1	9 930.78	2 200	21 847 711.11	95.49	95.49
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 043.67	1 000	10 043 666.67	99.55	99.55
CPI FIM	Bloky BCP	1	1 073.18	8 500	9 122 030.00	1 073.18	1 073.18
ST.DLUHOP. 4,10/11	Bloky BCP	3	9 983.96	780	7 787 490.00	98.25	98.30
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 466.88	800	7 573 500.00	94.65	94.70
ČS VAR/16	Bloky BCP	1	1 007 820.00	5	5 039 100.00	99.85	99.85
HZL WHB 5,80/12	Bloky BCP	1	10 775.72	112	1 206 880.89	104.97	104.97
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 029.65	100	1 002 965.28	98.50	98.50
ST.DLUHOP. 3,25/09	Souhrn-XF0 Jiné BCP	1		250
‹‹ Prvních 60     Dalších 20 ›