The Prague Stock Exchange and RM-System - daily results dne 11.6.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2009  16.6.2009  15.6.2009  12.6.2009 11.6.2009

The Prague Sotck Exchange and RM-System - daily results - 11.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	6 900.00	+2.99%	20 700	3	6 400.00	0.00%	0	0
GOLD 1165 TS	467.60	+2.95%	0	0
PFNONWOVENS	377.00	+2.17%	10 684 397	28 801	377.00	+0.66%	436 965	1 176
BRENT TL+	67.60	+2.11%	0	0
BRENT TL	82.60	+2.10%	0	0
CEZ FUT JUN09	900.10	+1.69%	0	0
BRENT CRUDE OIL	73.90	+1.23%	217 800	3 000
CECE OIL TL 500	132.55	+1.14%	0	0
CEZ FUT SEP09	895.10	+1.13%	89 200	1
RDX	301.00	+0.80%	0	0
AAA AUTO	9.15	+0.55%	378 589	41 359	9.20	0.00%	72 831	7 920
ČEZ	909.00	+0.44%	471 111 941	519 948	908.00	+1.16%	11 509 759	12 733
KOMODITY PLUS	909.70	+0.43%	0	0
CEZ TL 340	599.70	+0.40%	0	0
CEZ TL 500	44.20	+0.23%	0	0
HZL WHB 5,60/12	107.00	+0.19%	2 220 889	200
ECM	328.50	+0.15%	914 368	2 781	325.50	-0.21%	289 059	881
NWR TL 50	476.80	+0.02%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	+3.57%	18 850	13
ELEKTRINAGARVB-AFT	96.95	0.00%	0	0
ELEKTGAR2VB-AFT	97.99	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DAX REV BONUS II	3 544.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	193 975 867	206
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CSS INDEX CERT	1 138.00	0.00%	0	0
CROX INDEX CERT	326.80	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	600.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	94.21	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	96.00	0.00%	0	0
BUX VB-AFT	142.72	0.00%	0	0
CECE VB-AFT	362.70	0.00%	0	0
CECE BONUS III	1 286.00	0.00%	0	0
ERSTE TL 6,5	39.50	0.00%	0	0
EUROPA BONUS CZK	5 236.00	0.00%	0	0	5 125.00	0.00%	0	0
GOLD SHARK GAR CZK	97.19	0.00%	0	0
‹‹ First 20    Next 60 ›