The Prague Stock Exchange and RM-System - daily results dne 11.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.2009 16.6.2009 15.6.2009 12.6.2009 11.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 92.70 | -0.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 362.70 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 246.80 | -0.04% | 0 | 0 | ||||||||||
| CETV | 414.00 | -0.31% | 23 249 109 | 56 028 | 416.00 | +0.68% | 2 235 392 | 5 406 | ||||||
| CEZ FUT JUN09 | 900.10 | +1.69% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 895.10 | +1.13% | 89 200 | 1 | ||||||||||
| CEZ TL 340 | 599.70 | +0.40% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.20 | +0.23% | 0 | 0 | ||||||||||
| CPI FIM | 178.94 | -1.96% | 1 900 344 | 10 799 | 180.90 | -1.42% | 835 240 | 4 695 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 326.80 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 138.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 390.40 | -1.21% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 751.10 | +0.07% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
