The Prague Stock Exchange and RM-System - daily results dne 11.6.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.6.2009 16.6.2009 15.6.2009 12.6.2009 11.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 671.90 | -0.34% | 0 | 0 | ||||||||||
UNIPETROL | 121.69 | -0.34% | 24 225 980 | 198 926 | 122.30 | +0.58% | 1 912 337 | 15 668 | ||||||
CETV | 414.00 | -0.31% | 23 249 109 | 56 028 | 416.00 | +0.68% | 2 235 392 | 5 406 | ||||||
UNIPETROL TL 90 | 31.65 | -0.31% | 0 | 0 | ||||||||||
O2 TL 200 | 231.00 | -0.26% | 0 | 0 | ||||||||||
O2 C.R. | 428.00 | -0.23% | 345 299 464 | 806 952 | 428.30 | +0.30% | 2 641 031 | 6 173 | ||||||
O2 TL 300 | 130.41 | -0.22% | 64 000 | 500 | ||||||||||
PX FUT SEP09 | 946.10 | -0.22% | 95 930 | 1 | ||||||||||
UNIPETROL TL 70 | 51.75 | -0.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.12 | -0.07% | 0 | 0 | ||||||||||
CECEXT | 246.80 | -0.04% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 112.20 | -0.04% | 0 | 0 | ||||||||||
CECE BONUS III | 1 286.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 362.70 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 138.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 326.80 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 193 975 867 | 206 | ||||||||||
|