The Prague Stock Exchange and RM-System - daily results dne 11.6.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.6.2009 16.6.2009 15.6.2009 12.6.2009 11.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 17.20 | -8.99% | 0 | 0 | ||||||||||
| KB TL 1300 | 154.60 | -3.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 689.20 | -2.34% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 534.60 | -2.20% | 107 500 | 2 | ||||||||||
| PX TL 500 | 47.25 | -2.07% | 0 | 0 | ||||||||||
| CPI FIM | 178.94 | -1.96% | 1 900 344 | 10 799 | 180.90 | -1.42% | 835 240 | 4 695 | ||||||
| KOMERČNÍ BANKA | 2 820.00 | -1.74% | 112 239 987 | 39 798 | 2 808.00 | -1.40% | 2 400 462 | 849 | ||||||
| PX TL 450 | 525.20 | -1.43% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 537.60 | -1.29% | 53 500 | 1 | ||||||||||
| CTX | 390.40 | -1.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.80 | -1.20% | 0 | 0 | ||||||||||
| GOLD | 1 809.00 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 548.50 | -0.81% | 229 433 228 | 423 120 | 548.70 | +0.13% | 3 733 196 | 6 877 | ||||||
| PX BONUS 114+ | 58.55 | -0.68% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 62.25 | -0.64% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 92.70 | -0.54% | 0 | 0 | ||||||||||
| VIG | 806.60 | -0.54% | 988 016 | 1 227 | 805.50 | -0.43% | 131 882 | 164 | ||||||
| CECE BANKING 200 | 134.65 | -0.52% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 946.60 | -0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 514.60 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
