Hi price, The Prague Stock Exchange dne 11.6.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.6.2014 16.6.2014 13.6.2014 12.6.2014 11.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 330.00 | -1.38% | 17 473 617 | 1 694 | 10 398.90 | -0.58% | 539 196 | 52 | ||||||
| KOMERČNÍ BANKA | 4 750.00 | +1.28% | 146 925 139 | 31 151 | 4 740.00 | +1.72% | 2 313 776 | 491 | ||||||
| DAX INDEX LONG | 2 728.00 | -0.58% | 0 | 0 | ||||||||||
| GOLD | 2 562.00 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 559.00 | +0.31% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 329.00 | +0.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 263.00 | +0.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | +1.35% | 24 028 | 20 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 066.00 | -1.84% | 7 927 670 | 7 417 | 1 068.90 | -2.13% | 237 510 | 223 | ||||||
| EB EGB BC1 | 1 059.00 | -0.09% | 518 910 | 490 | ||||||||||
| EB WTI BC3 | 1 043.00 | +0.10% | 1 043 000 | 1 000 | ||||||||||
| EB VIG BC1 | 1 035.00 | +3.50% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | 967.00 | -1.12% | 4 835 | 5 | ||||||
| DJ EURO STOXX 50 | 902.30 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 875.70 | -0.24% | 0 | 0 | ||||||||||
| TOMA | 819.00 | +0.99% | 24 571 | 30 | 840.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 754.30 | -0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 716.40 | -0.22% | 99 564 669 | 139 332 | 714.00 | -0.49% | 3 595 101 | 5 052 | ||||||
| ||||||||||||||
