The Prague Stock Exchange and RM-System - daily results dne 11.6.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2014 16.6.2014 13.6.2014 12.6.2014 11.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 75.40 | -5.45% | 99 982 | 1 281 | ||||||||||
| EB DAX TL5 | 458.60 | -3.64% | 0 | 0 | ||||||||||
| VIG | 1 066.00 | -1.84% | 7 927 670 | 7 417 | 1 068.90 | -2.13% | 237 510 | 223 | ||||||
| CETV | 56.65 | -1.48% | 1 442 739 | 25 350 | 57.00 | -0.87% | 630 221 | 11 041 | ||||||
| PHILIP MORRIS ČR A | 10 330.00 | -1.38% | 17 473 617 | 1 694 | 10 398.90 | -0.58% | 539 196 | 52 | ||||||
| STOCK | 103.50 | -1.38% | 1 427 484 | 13 761 | 104.80 | +0.96% | 1 048 | 10 | ||||||
| BRENT TS 151,07 | 62.55 | -1.34% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 68.90 | -1.29% | 0 | 0 | ||||||||||
| EB WTI TL5 | 388.60 | -1.20% | 0 | 0 | ||||||||||
| FORTUNA | 129.50 | -1.15% | 6 689 613 | 51 472 | 131.60 | -0.30% | 381 778 | 2 902 | ||||||
| EB GLD TS6 | 462.40 | -1.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.90 | -1.12% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 156.20 | -1.05% | 82 605 | 525 | 158.00 | -0.25% | 86 900 | 550 | ||||||
| EB S&P500 TL1 | 89.20 | -0.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 342.20 | -0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 754.30 | -0.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 663.90 | -0.79% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 26.70 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.20 | -0.65% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.90 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
