The Prague Stock Exchange and RM-System - daily results dne 11.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2014  16.6.2014  13.6.2014  12.6.2014 11.6.2014

The Prague Sotck Exchange and RM-System - daily results - 11.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	3.80	+18.75%	8 160	2 200	3.90	+5.41%	8 306	2 377
EB DAX IC1	192.30	+9.79%	100 760	550
EB EGB TS4	12.50	+4.17%	1 471 850	112 450
EB VIG BC1	1 035.00	+3.50%	0	0
EB S&P500 TS1	31.95	+3.06%	0	0
EB SIL TL5	52.80	+2.62%	0	0
EB WTI TS7	255.20	+2.16%	0	0
CPI 5,10/21	105.00	+1.94%	1 000 271	939 000
EB S&P500 TS2	52.15	+1.76%	0	0
KOMB TL 2300	276.90	+1.47%	0	0
PRAZSKE SLUZBY	1 201.00	+1.35%	24 028	20	1 420.00	0.00%	0	0
KOMB TL 2000	309.20	+1.31%	0	0
KOMERČNÍ BANKA	4 750.00	+1.28%	146 925 139	31 151	4 740.00	+1.72%	2 313 776	491
INDUSTRY BASKET	261.50	+1.16%	0	0
TOMA	819.00	+0.99%	24 571	30	840.00	0.00%	0	0
CEZ TS 980	231.80	+0.87%	0	0
BRENT TL+	171.70	+0.76%	17 175	100
BRENT TL	188.70	+0.69%	0	0
CEZ TS 1050	296.60	+0.68%	0	0
RDX	363.20	+0.67%	0	0
‹‹ First 60     Next 20 ›