Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 152.94	32 000	388 894 111.11	118.75	118.79
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	10 099.37	25 000	252 484 166.67	100.54	100.56
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 957.07	17 000	220 270 111.11	126.03	126.15
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 667.92	20 000	213 358 333.34	103.98	103.99
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 104.17	20 000	202 083 333.34	100.60	100.60
DIAMOND 4,00/24	Bloky BCP	1	10 022.00	19 159	192 011 498.00	99.01	99.01
CPI BYTY 5,80/21	Bloky BCP	1	993.64	140 000	139 109 444.44	98.80	98.80
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 833.58	10 000	138 335 833.33	138.02	138.05
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 947.08	7 100	84 824 245.83	116.58	116.73
ST.DLUHOP. VAR/23	Bloky BCP	1	10 634.67	5 000	53 173 333.33	106.16	106.16
ST.DLUHOP. VAR/16	Bloky BCP	4	10 052.74	5 100	51 268 996.66	100.46	100.47
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 178.19	5 000	50 890 958.90	101.57	101.57
CPI VAR/18	UNIVYC BCP-1	2	1 032.78	48 400	49 986 484.78	100.00	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 052.11	2 800	28 145 911.11	100.46	100.46
KOMERČNÍ BANKA	Bloky BCP	1	4 698.00	5 000	23 490 000.00	4 698.00	4 698.00
ST.DLUHOP. VAR/17	Bloky BCP	2	10 396.20	2 000	20 792 400.00	103.44	103.45
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.92	400 000	3 969 402.56	9.92	9.92
SD JISTINA/16	UNIVYC BCP-1	2	9 942.00	300	2 982 600.00	99.40	99.44
CITY T.H. 0,00/17	UNIVYC BCP-1	1	870 941.29	3	2 612 823.87	87.09	87.09
ČD CARGO 3,80/16	UNIVYC BCP-1	2	1.02	1 500 000	1 529 208.33	100.10	100.10
‹‹ Prvních 60     Dalších 20 ›