The Prague Stock Exchange and RM-System - daily results dne 11.6.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.6.2015 16.6.2015 15.6.2015 12.6.2015 11.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 044.00 | +7.32% | 0 | 0 | ||||||||||
EB DAX TL9 | 835.90 | +9.30% | 24 216 | 30 | ||||||||||
EB DAX TS7 | 1 947.00 | -3.52% | 59 100 | 30 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 10.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 5.66 | -4.07% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.35 | +0.82% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 28.40 | +0.71% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 862.00 | -0.42% | 0 | 0 | ||||||||||
EB GLD TL8 | 370.50 | -5.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 538.80 | -3.94% | 0 | 0 | ||||||||||
EB GLD TS6 | 660.00 | +4.27% | 0 | 0 | ||||||||||
EB GLD TS7 | 894.80 | +3.15% | 0 | 0 | ||||||||||
EB KOM TL5 | 159.10 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 453.10 | -0.48% | 0 | 0 | ||||||||||
EB SIL TL6 | 64.35 | -3.74% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.90 | +2.05% | 0 | 0 | ||||||||||
EB SIL TS6 | 164.05 | +2.08% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.70 | +2.58% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.00 | +6.19% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 34.25 | -3.11% | 0 | 0 | ||||||||||
EB WTI BC3 | 847.20 | -0.08% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 039.00 | +0.39% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 105.00 | +0.45% | 0 | 0 | ||||||||||
EB WTI TL9 | 642.50 | -1.44% | 1 958 | 3 | ||||||||||
EB WTI TS7 | 1 335.00 | +1.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 099.00 | +1.48% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 709.00 | +0.70% | 21 025 887 | 29 701 | 708.80 | +0.54% | 223 633 | 315 | ||||||
ERSTE TL 220 | 487.60 | +0.99% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 090.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 87.80 | -1.46% | 1 528 245 | 17 284 | 88.50 | -1.44% | 403 817 | 4 516 | ||||||
GOLD | 2 866.00 | -0.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 874.00 | +1.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 289.00 | -1.15% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
|