Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 338.92 | 110 000 | 1 137 281 444.44 | 100.70 | 100.70 | ||
| HZL UCB 0,75/20 | UNIVYC BCP-1 | 1 | 2 960 309.40 | 333 | 985 783 030.20 | 98.67 | 98.67 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 094.88 | 35 000 | 353 320 805.56 | 100.46 | 100.52 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 034.33 | 10 000 | 140 343 333.33 | 138.15 | 138.15 | ||
| HZL UCB 6,00/18 | Bloky BCP | 2 | 1.17 | 100 000 000 | 116 960 000.00 | 116.21 | 116.21 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 783.11 | 10 000 | 107 831 111.12 | 107.66 | 107.66 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 338.92 | 10 000 | 103 389 222.22 | 100.70 | 100.70 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 197.90 | 10 000 | 101 979 016.39 | 101.77 | 101.77 | ||
| VIG | Bloky BCP | 1 | 914.20 | 40 428 | 36 959 277.60 | 914.20 | 914.20 | ||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 100 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 94 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 3 008 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 42 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 592 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 50 | 4 052 353 | ||||||
| ENERGOAQUA | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 9 964 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 144 486 | ||||||
| |||||||||
